Aavegotchi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.764.146 | $9.617.935 | N/A |
| 2026-03-27 | $3.204.873 | $320.452 | $0,113419 |
| 2026-03-26 | $3.265.152 | $314.320 | $0,062602 |
| 2026-03-25 | $3.279.284 | $323.659 | $0,063826 |
| 2026-03-24 | $3.356.615 | $352.785 | $0,064127 |
| 2026-03-23 | $3.379.887 | $535.051 | $0,065614 |
| 2026-03-22 | $3.363.223 | $319.377 | $0,066070 |
| 2026-03-21 | $3.426.164 | $360.712 | $0,065716 |
| 2026-03-20 | $3.633.985 | $324.803 | $0,067015 |
| 2026-03-19 | $3.680.013 | $486.461 | $0,071035 |
| 2026-03-18 | $4.020.823 | $425.666 | $0,071929 |
| 2026-03-17 | $4.269.571 | $1.015.409 | $0,078610 |
| 2026-03-16 | $3.976.247 | $324.565 | $0,083438 |
| 2026-03-15 | $3.925.313 | $345.251 | $0,077725 |
| 2026-03-14 | $4.010.271 | $456.486 | $0,076730 |
| 2026-03-13 | $3.956.186 | $383.630 | $0,078404 |
| 2026-03-12 | $4.077.699 | $389.728 | $0,077333 |
| 2026-03-11 | $4.227.321 | $372.873 | $0,079702 |
| 2026-03-10 | $4.195.625 | $365.700 | $0,082631 |
| 2026-03-09 | $4.299.294 | $360.205 | $0,082013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
