Aavegotchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $3.334.830 | $37.635 | N/A |
| 2026-10-05 | $3.367.919 | $28.186 | $0,063222 |
| 2026-10-04 | $3.329.943 | $56.946 | $0,063849 |
| 2026-10-03 | $3.246.703 | $64.966 | $0,063130 |
| 2026-10-02 | $3.287.930 | $197.162 | $0,061551 |
| 2026-10-01 | $3.480.437 | $94.845 | $0,062333 |
| 2026-09-30 | $3.585.318 | $343.551 | $0,065983 |
| 2026-09-29 | $3.534.701 | $97.948 | $0,067971 |
| 2026-09-28 | $3.634.938 | $58.675 | $0,067011 |
| 2026-09-27 | $3.608.178 | $122.150 | $0,068912 |
| 2026-09-26 | $3.523.018 | $114.092 | $0,068404 |
| 2026-09-25 | $3.633.567 | $841.228 | $0,066790 |
| 2026-09-24 | $3.367.214 | $53.537 | $0,068886 |
| 2026-09-23 | $3.374.008 | $92.187 | $0,063836 |
| 2026-09-22 | $3.448.161 | $68.079 | $0,063965 |
| 2026-09-21 | $3.450.151 | $77.018 | $0,065371 |
| 2026-09-20 | $3.412.338 | $541.553 | $0,065408 |
| 2026-09-19 | $3.289.152 | $88.178 | $0,064692 |
| 2026-09-18 | $3.246.461 | $134.311 | $0,062356 |
| 2026-09-17 | $3.163.142 | $283.647 | $0,061547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
