Aavegotchi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.003.566 | $138.346 | N/A |
| 2026-06-28 | $2.989.711 | $143.632 | $0,058707 |
| 2026-06-27 | $2.975.180 | $137.226 | $0,058442 |
| 2026-06-26 | $2.964.698 | $175.169 | $0,058164 |
| 2026-06-25 | $2.921.045 | $203.124 | $0,057936 |
| 2026-06-24 | $2.975.710 | $152.840 | $0,057347 |
| 2026-06-23 | $3.040.538 | $136.062 | $0,058168 |
| 2026-06-22 | $3.036.590 | $158.802 | $0,059435 |
| 2026-06-21 | $3.095.938 | $384.221 | $0,059358 |
| 2026-06-20 | $2.984.010 | $170.870 | $0,060467 |
| 2026-06-19 | $3.019.633 | $182.306 | $0,058330 |
| 2026-06-18 | $3.078.330 | $153.733 | $0,059026 |
| 2026-06-17 | $3.073.547 | $141.811 | $0,060174 |
| 2026-06-16 | $3.098.371 | $147.293 | $0,060082 |
| 2026-06-15 | $3.085.612 | $139.952 | $0,060566 |
| 2026-06-14 | $3.056.402 | $134.940 | $0,060318 |
| 2026-06-13 | $3.059.181 | $180.747 | $0,059745 |
| 2026-06-12 | $3.059.174 | $156.203 | $0,059827 |
| 2026-06-11 | $2.985.144 | $155.877 | $0,059797 |
| 2026-06-10 | $3.069.085 | $184.845 | $0,058352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
