AB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $52.521.714 | $448.977 | N/A |
| 2026-10-22 | $52.552.235 | $350.728 | $0,00053147 |
| 2026-10-21 | $52.600.670 | $364.038 | $0,00053178 |
| 2026-10-20 | $52.621.989 | $383.541 | $0,00053227 |
| 2026-10-19 | $52.404.278 | $332.257 | $0,00053248 |
| 2026-10-18 | $52.387.649 | $330.593 | $0,00053028 |
| 2026-10-17 | $52.269.739 | $517.227 | $0,00053011 |
| 2026-10-16 | $52.292.102 | $433.575 | $0,00052892 |
| 2026-10-15 | $51.718.704 | $398.162 | $0,00052915 |
| 2026-10-14 | $52.080.861 | $554.892 | $0,00052334 |
| 2026-10-13 | $53.897.332 | $548.264 | $0,00052701 |
| 2026-10-12 | $56.111.551 | $258.265 | $0,00054539 |
| 2026-10-11 | $56.425.153 | $321.990 | $0,00056779 |
| 2026-10-10 | $56.634.993 | $311.491 | $0,00057097 |
| 2026-10-09 | $56.330.048 | $300.511 | $0,00057309 |
| 2026-10-08 | $56.244.731 | $520.655 | $0,00057001 |
| 2026-10-07 | $56.335.470 | $709.375 | $0,00056914 |
| 2026-10-06 | $59.014.503 | $319.334 | $0,00057006 |
| 2026-10-05 | $59.767.692 | $367.851 | $0,00059717 |
| 2026-10-04 | $59.908.331 | $335.945 | $0,00060479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
