AB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $128.697.462 | $2.411.059 | N/A |
| 2026-05-27 | $132.892.278 | $2.601.626 | $0,00130258 |
| 2026-05-26 | $136.317.971 | $2.768.439 | $0,00134493 |
| 2026-05-25 | $136.084.394 | $2.630.926 | $0,00137929 |
| 2026-05-24 | $136.197.079 | $2.573.461 | $0,00137744 |
| 2026-05-23 | $138.041.850 | $2.550.486 | $0,00137691 |
| 2026-05-22 | $138.560.335 | $2.898.586 | $0,00139684 |
| 2026-05-21 | $138.858.179 | $2.258.602 | $0,00140304 |
| 2026-05-20 | $138.946.927 | $2.673.382 | $0,00140403 |
| 2026-05-19 | $139.983.675 | $3.017.283 | $0,00140733 |
| 2026-05-18 | $142.447.310 | $2.657.799 | $0,00141630 |
| 2026-05-17 | $142.356.010 | $2.426.551 | $0,00144361 |
| 2026-05-16 | $142.856.110 | $3.089.101 | $0,00144051 |
| 2026-05-15 | $142.621.397 | $3.235.981 | $0,00144285 |
| 2026-05-14 | $142.916.619 | $2.789.317 | $0,00144336 |
| 2026-05-13 | $145.687.903 | $3.272.355 | $0,00144877 |
| 2026-05-12 | $149.080.767 | $2.776.656 | $0,00147385 |
| 2026-05-11 | $148.956.739 | $2.832.533 | $0,00150857 |
| 2026-05-10 | $151.113.223 | $2.925.478 | $0,00150730 |
| 2026-05-09 | $151.139.280 | $2.907.803 | $0,00152840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
