ABBC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $436,97 | N/A |
| 2026-03-23 | $0,000000000000000000 | $3.135,95 | $0,00589633 |
| 2026-03-22 | $0,000000000000000000 | $2.296,88 | $0,00538271 |
| 2026-03-21 | $0,000000000000000000 | $656,99 | $0,00579880 |
| 2026-03-20 | $0,000000000000000000 | $2.476,75 | $0,00508251 |
| 2026-03-19 | $0,000000000000000000 | $3.810,51 | $0,00530013 |
| 2026-03-18 | $0,000000000000000000 | $3.909,41 | $0,00580001 |
| 2026-03-17 | $0,000000000000000000 | $168,54 | $0,00561713 |
| 2026-03-16 | $0,000000000000000000 | $501,70 | $0,00552419 |
| 2026-03-15 | $0,000000000000000000 | $373,20 | $0,00553893 |
| 2026-03-14 | $0,000000000000000000 | $3.423,69 | $0,00484586 |
| 2026-03-13 | $0,000000000000000000 | $807,60 | $0,00460528 |
| 2026-03-12 | $0,000000000000000000 | $121,61 | $0,00536573 |
| 2026-03-11 | $0,000000000000000000 | $2.674,06 | $0,00521470 |
| 2026-03-10 | $0,000000000000000000 | $1.035,30 | $0,00515713 |
| 2026-03-09 | $0,000000000000000000 | $113,25 | $0,00551558 |
| 2026-03-08 | $0,000000000000000000 | $135,14 | $0,00521305 |
| 2026-03-07 | $0,000000000000000000 | $2.354,80 | $0,00580002 |
| 2026-03-06 | $0,000000000000000000 | $1.772,88 | $0,00558784 |
| 2026-03-05 | $0,000000000000000000 | $5.653,96 | $0,00556043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
