ABBC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $1.145,44 | N/A |
| 2026-05-09 | $0,000000000000000000 | $1.361,26 | $0,00459906 |
| 2026-05-08 | $0,000000000000000000 | $333,34 | $0,00444447 |
| 2026-05-07 | $0,000000000000000000 | $1.265,64 | $0,00476932 |
| 2026-05-06 | $0,000000000000000000 | $2.966,56 | $0,00457114 |
| 2026-05-05 | $0,000000000000000000 | $2.035,20 | $0,00491527 |
| 2026-05-04 | $0,000000000000000000 | $3.377,71 | $0,00576483 |
| 2026-05-03 | $0,000000000000000000 | $1.858,41 | $0,00619764 |
| 2026-05-02 | $0,000000000000000000 | $318,12 | $0,00569410 |
| 2026-05-01 | $0,000000000000000000 | $171,04 | $0,00632958 |
| 2026-04-30 | $0,000000000000000000 | $175,02 | $0,00659149 |
| 2026-04-29 | $0,000000000000000000 | $1.780,30 | $0,00639640 |
| 2026-04-28 | $0,000000000000000000 | $233,85 | $0,00596152 |
| 2026-04-27 | $0,000000000000000000 | $577,59 | $0,00609712 |
| 2026-04-26 | $0,000000000000000000 | $1.471,40 | $0,00630489 |
| 2026-04-25 | $0,000000000000000000 | $35,05 | $0,00662224 |
| 2026-04-24 | $0,000000000000000000 | $708,13 | $0,00670107 |
| 2026-04-23 | $0,000000000000000000 | $804,76 | $0,00634013 |
| 2026-04-22 | $0,000000000000000000 | $3.402,78 | $0,00600690 |
| 2026-04-21 | $0,000000000000000000 | $199,84 | $0,00661216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
