ABBC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $1.176,24 | N/A |
| 2026-06-24 | $0,000000000000000000 | $6,78 | $0,00270785 |
| 2026-06-23 | $0,000000000000000000 | $269,09 | $0,00333571 |
| 2026-06-22 | $0,000000000000000000 | $13,49 | $0,00340702 |
| 2026-06-21 | $0,000000000000000000 | $863,59 | $0,00345382 |
| 2026-06-20 | $0,000000000000000000 | $110,08 | $0,00345284 |
| 2026-06-19 | $0,000000000000000000 | $43,83 | $0,00367739 |
| 2026-06-18 | $0,000000000000000000 | $1.460,49 | $0,00341922 |
| 2026-06-17 | $0,000000000000000000 | $504,32 | $0,00328293 |
| 2026-06-16 | $0,000000000000000000 | $6,80 | $0,00323448 |
| 2026-06-15 | $0,000000000000000000 | $3,72 | $0,00411337 |
| 2026-06-14 | $0,000000000000000000 | $974,31 | $0,00401624 |
| 2026-06-13 | $0,000000000000000000 | $17,56 | $0,00406132 |
| 2026-06-12 | $0,000000000000000000 | $54,02 | $0,00389672 |
| 2026-06-11 | $0,000000000000000000 | $506,18 | $0,00392466 |
| 2026-06-10 | $0,000000000000000000 | $54,81 | $0,00309681 |
| 2026-06-09 | $0,000000000000000000 | $1.222,70 | $0,00433383 |
| 2026-06-08 | $0,000000000000000000 | $116,54 | $0,00450839 |
| 2026-06-07 | $0,000000000000000000 | $6,17 | $0,00437915 |
| 2026-06-06 | $0,000000000000000000 | $73,71 | $0,00414318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
