ABBC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $172,12 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1,077 | $0,00476224 |
| 2026-09-24 | $0,000000000000000000 | $46,79 | $0,00401090 |
| 2026-09-23 | $0,000000000000000000 | $1,32 | $0,00401120 |
| 2026-09-22 | $0,000000000000000000 | $3,32 | $0,00415939 |
| 2026-09-21 | $0,000000000000000000 | $1.756,22 | $0,00417129 |
| 2026-09-20 | $0,000000000000000000 | $34,15 | $0,00421901 |
| 2026-09-19 | $0,000000000000000000 | $149,15 | $0,00429653 |
| 2026-09-18 | $0,000000000000000000 | $126,57 | $0,00419688 |
| 2026-09-17 | $0,000000000000000000 | $20,04 | $0,00433766 |
| 2026-09-16 | $0,000000000000000000 | $148,24 | $0,00433311 |
| 2026-09-15 | $0,000000000000000000 | $26,67 | $0,00419853 |
| 2026-09-14 | $0,000000000000000000 | $156,09 | $0,00430834 |
| 2026-09-13 | $0,000000000000000000 | $52,18 | $0,00475527 |
| 2026-09-12 | $0,000000000000000000 | $129,33 | $0,00513408 |
| 2026-09-11 | $0,000000000000000000 | $264,68 | $0,00519873 |
| 2026-09-10 | $0,000000000000000000 | $548,97 | $0,00530006 |
| 2026-09-09 | $0,000000000000000000 | $593,16 | $0,00434489 |
| 2026-09-08 | $0,000000000000000000 | $349,02 | $0,00416160 |
| 2026-09-07 | $0,000000000000000000 | $44,81 | $0,00404117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
