ABBC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $186,32 | N/A |
| 2026-08-09 | $0,000000000000000000 | $445,46 | $0,00315294 |
| 2026-08-08 | $0,000000000000000000 | $523,94 | $0,00333996 |
| 2026-08-07 | $0,000000000000000000 | $1.033,76 | $0,00332226 |
| 2026-08-06 | $0,000000000000000000 | $23,65 | $0,00361930 |
| 2026-08-05 | $0,000000000000000000 | $13,93 | $0,00300144 |
| 2026-08-04 | $0,000000000000000000 | $529,54 | $0,00327687 |
| 2026-08-03 | $0,000000000000000000 | $7,83 | $0,00318427 |
| 2026-08-02 | $0,000000000000000000 | $450,62 | $0,00336700 |
| 2026-08-01 | $0,000000000000000000 | $0,999076 | $0,00319652 |
| 2026-07-31 | $0,000000000000000000 | $383,72 | $0,00299331 |
| 2026-07-30 | $0,000000000000000000 | $1.444,20 | $0,00295806 |
| 2026-07-29 | $0,000000000000000000 | $20,20 | $0,00234175 |
| 2026-07-28 | $0,000000000000000000 | $122,12 | $0,00297350 |
| 2026-07-27 | $0,000000000000000000 | $402,10 | $0,00293329 |
| 2026-07-26 | $0,000000000000000000 | $6,98 | $0,00318747 |
| 2026-07-25 | $0,000000000000000000 | $3.839,63 | $0,00265899 |
| 2026-07-24 | $0,000000000000000000 | $92,85 | $0,00258099 |
| 2026-07-23 | $0,000000000000000000 | $13,85 | $0,00234837 |
| 2026-07-22 | $0,000000000000000000 | $262,10 | $0,00249779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
