Abble USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $277.746 | $0,00482031 | N/A |
2024-05-27 | $0,000000000000000000 | $266.536 | $0,00564906 | $0,00482031 |
2024-05-26 | $0,000000000000000000 | $141.213 | $0,00605666 | $0,00564906 |
2024-05-25 | $0,000000000000000000 | $266.294 | $0,00565107 | $0,00605666 |
2024-05-24 | $0,000000000000000000 | $229.441 | $0,00634728 | $0,00565107 |
2024-05-23 | $0,000000000000000000 | $452.659 | $0,00650529 | $0,00634728 |
2024-05-22 | $0,000000000000000000 | $303.455 | $0,00752964 | $0,00650529 |
2024-05-21 | $0,000000000000000000 | $511.669 | $0,00731394 | $0,00752964 |
2024-05-20 | $0,000000000000000000 | $288.217 | $0,00851495 | $0,00731394 |
2024-05-19 | $0,000000000000000000 | $434.761 | $0,00983251 | $0,00851495 |
2024-05-18 | $0,000000000000000000 | $902.985 | $0,01156916 | $0,00983251 |
2024-05-17 | $0,000000000000000000 | $663.168 | $0,00849081 | $0,01156916 |
2024-05-16 | $0,000000000000000000 | $682.261 | $0,00683302 | $0,00849081 |
2024-05-15 | $0,000000000000000000 | $1.225.673 | $0,00491579 | $0,00683302 |
2024-05-14 | $0,000000000000000000 | $1.030.389 | $0,00522510 | $0,00491579 |
2024-05-13 | $0,000000000000000000 | $153.086 | $0,00394884 | $0,00522510 |
2024-05-12 | $0,000000000000000000 | $411.428 | $0,00394702 | $0,00394884 |
2024-05-11 | $0,000000000000000000 | $390.160 | $0,00328278 | $0,00394702 |
2024-05-10 | $0,000000000000000000 | $174.504 | $0,00421329 | $0,00328278 |
2024-05-09 | $0,000000000000000000 | $323.295 | $0,00417569 | $0,00421329 |
2024-05-08 | $0,000000000000000000 | $289.081 | $0,00451483 | $0,00417569 |
2024-05-07 | $0,000000000000000000 | $548.723 | $0,00495991 | $0,00451483 |
2024-05-06 | $0,000000000000000000 | $317.846 | $0,00503326 | $0,00495991 |
2024-05-05 | $0,000000000000000000 | $176.475 | $0,00525318 | $0,00503326 |
2024-05-04 | $0,000000000000000000 | $284.664 | $0,00582604 | $0,00525318 |
2024-05-03 | $0,000000000000000000 | $316.364 | $0,00524758 | $0,00582604 |
2024-05-02 | $0,000000000000000000 | $392.600 | $0,00506735 | $0,00524758 |
2024-05-01 | $0,000000000000000000 | $485.131 | $0,00561510 | $0,00506735 |
2024-04-30 | $0,000000000000000000 | $332.373 | $0,00677849 | $0,00561510 |
2024-04-29 | $0,000000000000000000 | $156.213 | $0,00778335 | $0,00677849 |
Ali želite podatke v drugi valuti? Uporabite naš API