Abble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $25,02 | N/A |
| 2026-08-12 | $0,000000000000000000 | $36,27 | $0,00002881 |
| 2026-08-11 | $0,000000000000000000 | $281,43 | $0,00002863 |
| 2026-08-10 | $0,000000000000000000 | $19,40 | $0,00002835 |
| 2026-08-09 | $0,000000000000000000 | $70,14 | $0,00003033 |
| 2026-08-08 | $0,000000000000000000 | $5,25 | $0,00003019 |
| 2026-08-07 | $0,000000000000000000 | $16,49 | $0,00002844 |
| 2026-08-06 | $0,000000000000000000 | $98,43 | $0,00002821 |
| 2026-08-05 | $0,000000000000000000 | $53,49 | $0,00002862 |
| 2026-08-04 | $0,000000000000000000 | $99,26 | $0,00002734 |
| 2026-08-03 | $0,000000000000000000 | $4,99 | $0,00002702 |
| 2026-08-02 | $0,000000000000000000 | $23,58 | $0,00002785 |
| 2026-08-01 | $0,000000000000000000 | $108,12 | $0,00002764 |
| 2026-07-31 | $0,000000000000000000 | $65,12 | $0,00002784 |
| 2026-07-30 | $0,000000000000000000 | $34,53 | $0,00002884 |
| 2026-07-29 | $0,000000000000000000 | $440,84 | $0,00002924 |
| 2026-07-28 | $0,000000000000000000 | $95,95 | $0,00002901 |
| 2026-07-27 | $0,000000000000000000 | $103,76 | $0,00002707 |
| 2026-07-26 | $0,000000000000000000 | $2,82 | $0,00002697 |
| 2026-07-25 | $0,000000000000000000 | $81,41 | $0,00002511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
