Abble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $166,73 | N/A |
| 2026-03-27 | $0,000000000000000000 | $173,90 | $0,00003318 |
| 2026-03-26 | $0,000000000000000000 | $173,90 | $0,00003445 |
| 2026-03-25 | $0,000000000000000000 | $1,69 | $0,00003445 |
| 2026-03-24 | $0,000000000000000000 | $115,26 | $0,00003378 |
| 2026-03-23 | $0,000000000000000000 | $77,06 | $0,00003429 |
| 2026-03-22 | $0,000000000000000000 | $27,33 | $0,00003214 |
| 2026-03-21 | $0,000000000000000000 | $194,70 | $0,00003341 |
| 2026-03-20 | $0,000000000000000000 | $70,27 | $0,00003389 |
| 2026-03-19 | $0,000000000000000000 | $34,80 | $0,00003166 |
| 2026-03-18 | $0,000000000000000000 | $125,74 | $0,00003231 |
| 2026-03-17 | $0,000000000000000000 | $587,06 | $0,00003448 |
| 2026-03-16 | $0,000000000000000000 | $874,85 | $0,00003519 |
| 2026-03-15 | $0,000000000000000000 | $234,91 | $0,00003156 |
| 2026-03-14 | $0,000000000000000000 | $691,44 | $0,00003416 |
| 2026-03-13 | $0,000000000000000000 | $418,06 | $0,00003587 |
| 2026-03-12 | $0,000000000000000000 | $360,02 | $0,00003325 |
| 2026-03-11 | $0,000000000000000000 | $355,94 | $0,00003291 |
| 2026-03-10 | $0,000000000000000000 | $159,74 | $0,00003509 |
| 2026-03-09 | $0,000000000000000000 | $30,00 | $0,00003354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
