Abbott xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $266.570 | $3.691,58 | N/A |
| 2026-07-17 | $266.163 | $81.838 | $102,06 |
| 2026-07-16 | $261.944 | $85.569 | $100,44 |
| 2026-07-15 | $241.809 | $20.492 | $90,99 |
| 2026-07-14 | $237.296 | $2.907,14 | $90,24 |
| 2026-07-13 | $248.065 | $4.110,02 | $94,33 |
| 2026-07-12 | $250.147 | $242,27 | $95,12 |
| 2026-07-11 | $248.714 | $178,47 | $94,58 |
| 2026-07-10 | $255.577 | $5.481,41 | $97,19 |
| 2026-07-09 | $251.425 | $5.276,27 | $95,61 |
| 2026-07-08 | $253.629 | $3.978,45 | $96,45 |
| 2026-07-07 | $257.377 | $3.851,02 | $97,87 |
| 2026-07-06 | $254.932 | $4.648,88 | $96,94 |
| 2026-07-05 | $253.789 | $343,86 | $96,51 |
| 2026-07-04 | $252.959 | $172,21 | $96,19 |
| 2026-07-03 | $252.959 | $1.760,27 | $96,19 |
| 2026-07-02 | $255.688 | $3.433,14 | $97,23 |
| 2026-07-01 | $242.598 | $8.988,16 | $92,25 |
| 2026-06-30 | $243.712 | $4.684,42 | $92,68 |
| 2026-06-29 | $247.876 | $3.564,00 | $94,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
