Abbott xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $157.458 | $37.119 | N/A |
| 2026-10-23 | $155.904 | $52.325 | $103,64 |
| 2026-10-22 | $152.132 | $89.158 | $102,70 |
| 2026-10-21 | $153.641 | $35.529 | $100,25 |
| 2026-10-20 | $157.731 | $16.464,93 | $101,25 |
| 2026-10-19 | $153.947 | $607,14 | $103,94 |
| 2026-10-18 | $156.442 | $1.317,74 | $101,45 |
| 2026-10-17 | $156.467 | $21.357 | $103,09 |
| 2026-10-16 | $172.303 | $17.283,23 | $103,11 |
| 2026-10-15 | $241.830 | $18.113,34 | $105,27 |
| 2026-10-14 | $244.791 | $21.478 | $101,11 |
| 2026-10-13 | $248.253 | $19.402,42 | $102,35 |
| 2026-10-12 | $242.609 | $588,96 | $103,79 |
| 2026-10-11 | $242.552 | $754,34 | $101,44 |
| 2026-10-10 | $241.360 | $20.194 | $101,42 |
| 2026-10-09 | $239.624 | $23.705 | $100,92 |
| 2026-10-08 | $241.891 | $24.252 | $100,19 |
| 2026-10-07 | $238.001 | $26.323 | $101,14 |
| 2026-10-06 | $244.182 | $26.233 | $99,51 |
| 2026-10-05 | $236.710 | $2.951,93 | $102,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
