Abbott xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $253.179 | $72.572 | N/A |
| 2026-09-03 | $260.155 | $74.417 | $110,23 |
| 2026-09-02 | $253.637 | $66.436 | $113,27 |
| 2026-09-01 | $256.097 | $46.880 | $110,43 |
| 2026-08-31 | $259.576 | $354,30 | $111,50 |
| 2026-08-30 | $259.154 | $1.183,25 | $113,01 |
| 2026-08-29 | $262.892 | $42.983 | $112,83 |
| 2026-08-28 | $263.199 | $64.396 | $114,46 |
| 2026-08-27 | $267.504 | $77.747 | $114,59 |
| 2026-08-26 | $270.006 | $87.006 | $116,47 |
| 2026-08-25 | $273.007 | $39.467 | $117,56 |
| 2026-08-24 | $276.006 | $510,26 | $118,83 |
| 2026-08-23 | $276.113 | $1.432,41 | $117,79 |
| 2026-08-22 | $274.787 | $76.746 | $117,84 |
| 2026-08-21 | $276.342 | $103.110 | $117,27 |
| 2026-08-20 | $272.535 | $91.620 | $117,93 |
| 2026-08-19 | $267.931 | $94.059 | $116,32 |
| 2026-08-18 | $287.566 | $53.226 | $114,35 |
| 2026-08-17 | $287.887 | $545,63 | $112,05 |
| 2026-08-16 | $288.039 | $1.469,97 | $112,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
