ABC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $18.119,68 | $3,09 | N/A |
| 2026-05-06 | $18.028,44 | $3,07 | $0,000000196546 |
| 2026-05-05 | $18.028,44 | $3,07 | $0,000000195618 |
| 2026-04-29 | $17.866,99 | $12,53 | $0,000000195618 |
| 2026-04-28 | $17.946,11 | $224,53 | $0,000000193652 |
| 2026-04-27 | $18.578,78 | $227,89 | $0,000000194663 |
| 2026-04-26 | $18.578,78 | $227,89 | $0,000000201722 |
| 2026-04-21 | $18.451,20 | $20,03 | $0,000000201722 |
| 2026-04-20 | $18.403,74 | $19,96 | $0,000000200331 |
| 2026-04-19 | $18.951,84 | $1,079 | $0,000000199627 |
| 2026-04-18 | $18.951,84 | $1,079 | $0,000000205572 |
| 2026-04-13 | $17.788,42 | $2,24 | $0,000000205572 |
| 2026-04-12 | $18.166,90 | $11,82 | $0,000000192952 |
| 2026-04-11 | $18.165,02 | $11,82 | $0,000000197058 |
| 2026-04-10 | $18.156,85 | $11,82 | $0,000000197037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
