ABC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $14.863,71 | $32,83 | N/A |
| 2026-06-22 | $14.863,71 | $32,83 | $0,000000161253 |
| 2026-06-17 | $15.245,52 | $1,14 | $0,000000161253 |
| 2026-06-16 | $15.534,51 | $1,15 | $0,000000165369 |
| 2026-06-15 | $15.534,51 | $1,15 | $0,000000168504 |
| 2026-06-11 | $15.025,11 | $71,21 | $0,000000168504 |
| 2026-06-10 | $15.025,11 | $71,21 | $0,000000163112 |
| 2026-06-02 | $18.376,88 | $35,20 | $0,000000163112 |
| 2026-06-01 | $18.376,88 | $35,20 | $0,000000199335 |
| 2026-05-31 | $18.659,68 | $36,03 | $0,000000199335 |
| 2026-05-30 | $16.619,39 | $7,34 | $0,000000202282 |
| 2026-05-29 | $16.487,70 | $9,08 | $0,000000180272 |
| 2026-05-28 | $16.595,42 | $1,96 | $0,000000178843 |
| 2026-05-27 | $16.966,93 | $5,16 | $0,000000180012 |
| 2026-05-26 | $16.966,93 | $5,16 | $0,000000183847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
