ABC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $20.095 | $26,63 | N/A |
| 2026-03-17 | $20.766 | $26,97 | $0,000000217970 |
| 2026-03-16 | $20.766 | $26,97 | $0,000000225257 |
| 2026-03-12 | $19.168,89 | $1,18 | $0,000000225257 |
| 2026-03-11 | $19.168,89 | $1,18 | $0,000000207608 |
| 2026-02-28 | $18.354,20 | $8,53 | $0,000000207608 |
| 2026-02-27 | $18.689,91 | $11,18 | $0,000000199089 |
| 2026-02-26 | $18.884,44 | $85,85 | $0,000000202731 |
| 2026-02-25 | $17.825,62 | $129,97 | $0,000000204841 |
| 2026-02-24 | $18.783,17 | $115,65 | $0,000000193356 |
| 2026-02-23 | $18.783,17 | $115,65 | $0,000000203100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
