ABDS Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.187,57 | $2,50 | N/A |
| 2026-03-25 | $10.149,81 | $5,19 | $0,00068562 |
| 2026-03-24 | $10.095,30 | $4,43 | $0,00068309 |
| 2026-03-23 | $10.022,87 | $6,71 | $0,00067942 |
| 2026-03-22 | $10.034,63 | $6,72 | $0,00067450 |
| 2026-03-21 | $10.158,25 | $4,27 | $0,00067533 |
| 2026-03-20 | $10.170,49 | $8,62 | $0,00068362 |
| 2026-03-19 | $10.262,85 | $7,19 | $0,00068448 |
| 2026-03-18 | $10.403,50 | $4,59 | $0,00069384 |
| 2026-03-17 | $10.402,42 | $14,25 | $0,00070015 |
| 2026-03-16 | $10.130,21 | $2,25 | $0,00069669 |
| 2026-03-15 | $10.130,21 | $2,25 | $0,00068575 |
| 2026-03-14 | $10.045,32 | $5,23 | $0,00068575 |
| 2026-03-13 | $9.969,88 | $1,94 | $0,00067605 |
| 2026-03-12 | $9.971,02 | $3,19 | $0,00067098 |
| 2026-03-11 | $9.921,26 | $2,75 | $0,00067103 |
| 2026-03-10 | $10.494,29 | $70,05 | $0,00066770 |
| 2026-03-09 | $11.153,72 | $1,013 | $0,00070629 |
| 2026-03-08 | $11.190,83 | $2,10 | $0,00075065 |
| 2026-03-07 | $11.190,37 | $8,06 | $0,00075315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
