ABDS Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $6.632,77 | $1,79 | N/A |
| 2026-09-22 | $6.610,94 | $5,56 | $0,00043755 |
| 2026-09-21 | $6.513,33 | $2,40 | $0,00043611 |
| 2026-09-20 | $6.492,44 | $2,15 | $0,00042967 |
| 2026-09-19 | $6.407,05 | $8,28 | $0,00042830 |
| 2026-09-18 | $6.333,84 | $1,94 | $0,00042266 |
| 2026-09-17 | $6.284,21 | $1,22 | $0,00041783 |
| 2026-09-16 | $6.324,61 | $3,53 | $0,00041456 |
| 2026-09-15 | $6.324,43 | $3,53 | $0,00041723 |
| 2026-09-12 | $6.336,11 | $1,22 | $0,00041721 |
| 2026-09-11 | $6.335,31 | $1,49 | $0,00041798 |
| 2026-09-05 | $6.367,61 | $3,58 | $0,00041793 |
| 2026-09-04 | $6.366,41 | $5,57 | $0,00042006 |
| 2026-09-03 | $6.319,55 | $1,98 | $0,00041998 |
| 2026-09-02 | $6.279,95 | $2,11 | $0,00041689 |
| 2026-08-29 | $6.326,13 | $4,73 | $0,00041428 |
| 2026-08-28 | $6.370,59 | $2,07 | $0,00041733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
