ABDS Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $3.256,01 | $1,35 | N/A |
| 2026-11-06 | $3.255,76 | $5,89 | $0,00020897 |
| 2026-11-05 | $3.332,20 | $5,92 | $0,00020895 |
| 2026-11-04 | $3.300,47 | $4,31 | $0,00021386 |
| 2026-11-02 | $3.260,81 | $1,34 | $0,00021182 |
| 2026-11-01 | $3.252,91 | $1,22 | $0,00020928 |
| 2026-10-31 | $3.236,34 | $102,11 | $0,00020877 |
| 2026-10-30 | $3.711,86 | $108,93 | $0,00020771 |
| 2026-10-28 | $4.467,66 | $64,04 | $0,00023823 |
| 2026-10-27 | $4.367,42 | $64,05 | $0,00028673 |
| 2026-10-25 | $5.355,08 | $3,67 | $0,00028674 |
| 2026-10-24 | $5.355,65 | $3,67 | $0,00035159 |
| 2026-10-23 | $5.400,12 | $3,95 | $0,00035162 |
| 2026-10-22 | $5.453,48 | $3,40 | $0,00035454 |
| 2026-10-21 | $5.453,24 | $3,40 | $0,00035805 |
| 2026-10-20 | $5.408,96 | $2,18 | $0,00035803 |
| 2026-10-19 | $5.364,91 | $3,01 | $0,00035512 |
| 2026-10-18 | $5.387,58 | $2,31 | $0,00035223 |
| 2026-10-16 | $5.396,10 | $2,82 | $0,00035372 |
| 2026-10-15 | $5.442,12 | $5,78 | $0,00035428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
