ABDS Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $8.193,81 | $5,24 | N/A |
| 2026-05-04 | $8.193,81 | $5,24 | $0,00055143 |
| 2026-05-03 | $8.129,79 | $1,51 | $0,00055143 |
| 2026-05-02 | $8.129,78 | $1,51 | $0,00054714 |
| 2026-05-01 | $8.123,46 | $6,27 | $0,00054714 |
| 2026-04-30 | $8.123,53 | $6,27 | $0,00054671 |
| 2026-04-25 | $8.205,91 | $1,80 | $0,00054672 |
| 2026-04-24 | $8.205,83 | $1,80 | $0,00055226 |
| 2026-04-23 | $8.205,83 | $1,80 | $0,00055226 |
| 2026-04-20 | $8.234,38 | $3,94 | $0,00055226 |
| 2026-04-19 | $8.234,38 | $3,94 | $0,00055418 |
| 2026-04-18 | $8.235,14 | $4,09 | $0,00055418 |
| 2026-04-17 | $8.189,48 | $2,14 | $0,00055424 |
| 2026-04-16 | $8.185,30 | $158,28 | $0,00055116 |
| 2026-04-15 | $10.488,50 | $1,41 | $0,00055087 |
| 2026-04-14 | $10.413,07 | $5,57 | $0,00070588 |
| 2026-04-13 | $10.326,88 | $3,46 | $0,00070080 |
| 2026-04-12 | $10.381,24 | $4,36 | $0,00069500 |
| 2026-04-11 | $10.381,24 | $4,36 | $0,00069866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
