Abe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $28.858 | $94,62 | N/A |
| 2026-09-23 | $28.337 | $67,10 | $0,00041570 |
| 2026-09-22 | $26.969 | $202,27 | $0,00040820 |
| 2026-09-21 | $22.176 | $20,90 | $0,00038849 |
| 2026-09-20 | $21.793 | $16,47 | $0,00031945 |
| 2026-09-19 | $21.583 | $522,15 | $0,00031394 |
| 2026-09-18 | $18.040,10 | $130,63 | $0,00031090 |
| 2026-09-09 | $16.457,48 | $10,47 | $0,00025987 |
| 2026-09-08 | $16.522,95 | $10,42 | $0,00023707 |
| 2026-09-07 | $17.147,86 | $292,46 | $0,00023801 |
| 2026-09-06 | $17.829,20 | $253,35 | $0,00024702 |
| 2026-09-04 | $21.230 | $409,40 | $0,00025683 |
| 2026-09-03 | $25.267 | $982,00 | $0,00030582 |
| 2026-09-02 | $23.432 | $434,76 | $0,00036397 |
| 2026-09-01 | $18.868,79 | $19,85 | $0,00033754 |
| 2026-08-31 | $18.584,39 | $143,87 | $0,00027181 |
| 2026-08-30 | $15.632,02 | $44,91 | $0,00026771 |
| 2026-08-29 | $15.976,32 | $1.291,06 | $0,00022518 |
| 2026-08-28 | $32.366 | $156,73 | $0,00023014 |
| 2026-08-27 | $40.817 | $30,38 | $0,00046624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
