Abe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $13.816,62 | $19,90 | N/A |
| 2026-05-05 | $13.603,38 | $19,60 | $0,00019903 |
| 2026-05-04 | $13.395,10 | $4,48 | $0,00019596 |
| 2026-05-03 | $13.424,82 | $19,36 | $0,00019262 |
| 2026-05-02 | $13.367,81 | $19,27 | $0,00019339 |
| 2026-05-01 | $13.336,73 | $97,33 | $0,00019256 |
| 2026-04-30 | $12.694,90 | $312,98 | $0,00019212 |
| 2026-04-29 | $13.613,20 | $37,98 | $0,00018289 |
| 2026-04-28 | $13.625,29 | $37,99 | $0,00019627 |
| 2026-04-27 | $13.911,58 | $6,17 | $0,00019630 |
| 2026-04-26 | $13.835,62 | $20,43 | $0,00020049 |
| 2026-04-25 | $14.167,16 | $6,47 | $0,00019930 |
| 2026-04-24 | $14.074,48 | $104,80 | $0,00020412 |
| 2026-04-23 | $14.405,71 | $81,49 | $0,00020274 |
| 2026-04-22 | $13.509,72 | $3,00 | $0,00020752 |
| 2026-04-21 | $13.712,29 | $2,98 | $0,00019461 |
| 2026-04-20 | $12.992,48 | $27,62 | $0,00019753 |
| 2026-04-19 | $13.354,08 | $39,10 | $0,00018716 |
| 2026-04-18 | $14.613,25 | $1,52 | $0,00019237 |
| 2026-04-17 | $14.613,25 | $1,52 | $0,00021050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
