Abe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $12.683,80 | $8,35 | N/A |
| 2026-03-20 | $12.683,80 | $8,35 | $0,00018271 |
| 2026-03-19 | $13.469,55 | $29,12 | $0,00018271 |
| 2026-03-18 | $13.552,40 | $29,35 | $0,00019403 |
| 2026-03-17 | $13.889,97 | $9,73 | $0,00019522 |
| 2026-03-16 | $12.674,05 | $8,43 | $0,00020009 |
| 2026-03-15 | $12.674,05 | $8,43 | $0,00018257 |
| 2026-03-14 | $12.496,14 | $3,47 | $0,00018257 |
| 2026-03-13 | $12.496,14 | $3,47 | $0,00017924 |
| 2026-03-04 | $11.109,99 | $28,32 | $0,00017924 |
| 2026-03-03 | $11.109,99 | $28,32 | $0,00016001 |
| 2026-03-02 | $11.828,31 | $7,05 | $0,00016001 |
| 2026-03-01 | $11.553,55 | $6,89 | $0,00017039 |
| 2026-02-28 | $11.152,22 | $27,16 | $0,00016585 |
| 2026-02-27 | $11.583,73 | $1,67 | $0,00016065 |
| 2026-02-26 | $11.583,73 | $1,67 | $0,00016686 |
| 2026-02-25 | $11.033,26 | $10,94 | $0,00016686 |
| 2026-02-24 | $11.033,26 | $10,94 | $0,00015893 |
| 2026-02-21 | $11.854,83 | $4,84 | $0,00015893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
