Abe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $9.466,14 | $47,47 | N/A |
| 2026-06-25 | $9.868,67 | $22,52 | $0,00013636 |
| 2026-06-24 | $9.868,67 | $22,52 | $0,00014216 |
| 2026-06-23 | $10.274,04 | $45,34 | $0,00014216 |
| 2026-06-22 | $10.339,56 | $4,74 | $0,00014800 |
| 2026-06-21 | $10.339,56 | $4,74 | $0,00014894 |
| 2026-06-20 | $9.880,93 | $108,18 | $0,00014894 |
| 2026-06-19 | $9.877,86 | $167,76 | $0,00014234 |
| 2026-06-18 | $12.724,35 | $433,11 | $0,00014238 |
| 2026-06-17 | $10.702,25 | $3,04 | $0,00018330 |
| 2026-06-16 | $10.640,58 | $7,65 | $0,00015417 |
| 2026-06-15 | $10.067,03 | $8,60 | $0,00015332 |
| 2026-06-14 | $9.726,48 | $32,98 | $0,00014502 |
| 2026-06-13 | $9.836,82 | $4,08 | $0,00014011 |
| 2026-06-12 | $9.836,82 | $4,08 | $0,00014170 |
| 2026-06-11 | $9.722,40 | $1,076 | $0,00014170 |
| 2026-06-10 | $9.805,04 | $1,085 | $0,00014005 |
| 2026-06-09 | $10.273,36 | $6,09 | $0,00014124 |
| 2026-06-08 | $9.571,12 | $13,73 | $0,00014799 |
| 2026-06-07 | $9.422,48 | $13,55 | $0,00013753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
