Abe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $31.462 | $39,37 | N/A |
| 2026-08-09 | $31.275 | $27,48 | $0,00045322 |
| 2026-08-08 | $32.355 | $201,43 | $0,00045052 |
| 2026-08-07 | $33.022 | $1.113,20 | $0,00046608 |
| 2026-08-06 | $30.775 | $1.202,05 | $0,00047569 |
| 2026-08-05 | $24.247 | $132,14 | $0,00044332 |
| 2026-08-04 | $20.586 | $1,20 | $0,00034928 |
| 2026-08-03 | $20.770 | $1,21 | $0,00029654 |
| 2026-08-02 | $21.006 | $228,21 | $0,00029919 |
| 2026-08-01 | $24.076 | $196,89 | $0,00030260 |
| 2026-07-31 | $22.292 | $1.105,76 | $0,00034681 |
| 2026-07-30 | $17.472,87 | $356,04 | $0,00032111 |
| 2026-07-29 | $15.971,20 | $46,96 | $0,00025170 |
| 2026-07-28 | $16.406,33 | $43,12 | $0,00023007 |
| 2026-07-27 | $16.974,46 | $598,04 | $0,00023633 |
| 2026-07-26 | $14.259,44 | $10,45 | $0,00024452 |
| 2026-07-25 | $14.500,41 | $48,31 | $0,00020541 |
| 2026-07-24 | $13.632,21 | $20,10 | $0,00020888 |
| 2026-07-23 | $13.462,78 | $10,00 | $0,00019637 |
| 2026-07-19 | $12.926,50 | $71,86 | $0,00019393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
