ABE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $14.513,94 | $252,91 | N/A |
| 2026-11-04 | $13.971,65 | $11,50 | $0,00001451 |
| 2026-11-03 | $14.204,29 | $218,41 | $0,00001397 |
| 2026-11-01 | $14.484,54 | $272,38 | $0,00001420 |
| 2026-10-31 | $15.023,86 | $4,51 | $0,00001448 |
| 2026-10-30 | $14.813,87 | $1.667,54 | $0,00001502 |
| 2026-10-29 | $17.281,40 | $1.331,11 | $0,00001481 |
| 2026-10-26 | $16.727,99 | $520,16 | $0,00001728 |
| 2026-10-25 | $16.938,07 | $1.053,90 | $0,00001673 |
| 2026-10-24 | $16.400,80 | $388,92 | $0,00001694 |
| 2026-10-23 | $17.547,28 | $152,65 | $0,00001640 |
| 2026-10-22 | $18.576,13 | $4,42 | $0,00001755 |
| 2026-10-21 | $18.367,00 | $3,08 | $0,00001858 |
| 2026-10-20 | $18.045,92 | $53,78 | $0,00001837 |
| 2026-10-19 | $18.390,72 | $5,20 | $0,00001805 |
| 2026-10-18 | $18.281,68 | $250,51 | $0,00001839 |
| 2026-10-17 | $18.386,82 | $199,27 | $0,00001828 |
| 2026-10-16 | $17.981,64 | $35,80 | $0,00001839 |
| 2026-10-15 | $17.720,44 | $473,84 | $0,00001798 |
| 2026-10-14 | $19.870,10 | $224,07 | $0,00001772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
