ABE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $39.650 | $979,68 | N/A |
| 2026-09-20 | $43.135 | $2.498,11 | $0,00003965 |
| 2026-09-19 | $39.783 | $5.428,63 | $0,00004313 |
| 2026-09-18 | $39.201 | $11.634,06 | $0,00003978 |
| 2026-09-17 | $33.405 | $1.696,16 | $0,00003920 |
| 2026-09-16 | $38.878 | $4.244,41 | $0,00003340 |
| 2026-09-15 | $46.133 | $1.730,48 | $0,00003888 |
| 2026-09-14 | $44.473 | $2.098,66 | $0,00004613 |
| 2026-09-13 | $46.023 | $4.152,20 | $0,00004447 |
| 2026-09-12 | $49.192 | $46.990 | $0,00004602 |
| 2026-09-11 | $44.669 | $43.906 | $0,00004919 |
| 2026-09-10 | $33.294 | $1.344,26 | $0,00004467 |
| 2026-09-09 | $37.602 | $5.114,99 | $0,00003329 |
| 2026-09-08 | $42.608 | $3.388,50 | $0,00003760 |
| 2026-09-07 | $49.051 | $13.306,99 | $0,00004261 |
| 2026-09-06 | $66.051 | $13.700,59 | $0,00004905 |
| 2026-09-05 | $54.347 | $15.499,96 | $0,00006605 |
| 2026-09-04 | $108.412 | $45.683 | $0,00005435 |
| 2026-09-03 | $71.063 | $129.021 | $0,00010841 |
| 2026-09-02 | $50.264 | $46.957 | $0,00007106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
