ABEL Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $16.081,84 | N/A |
| 2026-10-16 | $0,000000000000000000 | $16.237,96 | $0,00443989 |
| 2026-10-15 | $0,000000000000000000 | $16.314,72 | $0,00444110 |
| 2026-10-14 | $0,000000000000000000 | $16.025,23 | $0,00444062 |
| 2026-10-13 | $0,000000000000000000 | $15.991,88 | $0,00444254 |
| 2026-10-12 | $0,000000000000000000 | $16.518,74 | $0,00443942 |
| 2026-10-11 | $0,000000000000000000 | $16.046,50 | $0,00443969 |
| 2026-10-10 | $0,000000000000000000 | $16.428,00 | $0,00444086 |
| 2026-10-09 | $0,000000000000000000 | $17.182,70 | $0,00444028 |
| 2026-10-08 | $0,000000000000000000 | $15.872,12 | $0,00444064 |
| 2026-10-07 | $0,000000000000000000 | $16.396,83 | $0,00444314 |
| 2026-10-06 | $0,000000000000000000 | $16.223,13 | $0,00444468 |
| 2026-10-05 | $0,000000000000000000 | $16.061,61 | $0,00444419 |
| 2026-10-04 | $0,000000000000000000 | $15.964,65 | $0,00444411 |
| 2026-10-03 | $0,000000000000000000 | $16.118,95 | $0,00444476 |
| 2026-10-02 | $0,000000000000000000 | $16.696,30 | $0,00444365 |
| 2026-10-01 | $0,000000000000000000 | $16.085,80 | $0,00444242 |
| 2026-09-30 | $0,000000000000000000 | $16.382,72 | $0,00444339 |
| 2026-09-29 | $0,000000000000000000 | $16.360,93 | $0,00444410 |
| 2026-09-28 | $0,000000000000000000 | $16.352,48 | $0,00444244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
