ABEL Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $16.544,32 | N/A |
| 2026-07-17 | $0,000000000000000000 | $16.415,62 | $0,00444162 |
| 2026-07-16 | $0,000000000000000000 | $16.350,00 | $0,00444191 |
| 2026-07-15 | $0,000000000000000000 | $16.107,21 | $0,00444139 |
| 2026-07-14 | $0,000000000000000000 | $16.239,53 | $0,00444212 |
| 2026-07-13 | $0,000000000000000000 | $16.592,83 | $0,00444033 |
| 2026-07-12 | $0,000000000000000000 | $16.047,68 | $0,00444260 |
| 2026-07-11 | $0,000000000000000000 | $16.090,44 | $0,00444328 |
| 2026-07-10 | $0,000000000000000000 | $16.390,45 | $0,00444155 |
| 2026-07-09 | $0,000000000000000000 | $16.760,21 | $0,00444090 |
| 2026-07-08 | $0,000000000000000000 | $18.192,18 | $0,00444106 |
| 2026-07-07 | $0,000000000000000000 | $16.387,55 | $0,00444109 |
| 2026-07-06 | $0,000000000000000000 | $15.982,09 | $0,00444278 |
| 2026-07-05 | $0,000000000000000000 | $16.071,09 | $0,00444109 |
| 2026-07-04 | $0,000000000000000000 | $16.449,88 | $0,00444008 |
| 2026-07-03 | $0,000000000000000000 | $17.067,35 | $0,00444198 |
| 2026-07-02 | $0,000000000000000000 | $16.199,01 | $0,00443980 |
| 2026-07-01 | $0,000000000000000000 | $16.088,64 | $0,00443959 |
| 2026-06-30 | $0,000000000000000000 | $16.490,75 | $0,00443968 |
| 2026-06-29 | $0,000000000000000000 | $16.199,49 | $0,00443861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
