ABEL Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $16.317,89 | N/A |
| 2026-08-31 | $0,000000000000000000 | $16.372,28 | $0,00444260 |
| 2026-08-30 | $0,000000000000000000 | $16.457,53 | $0,00444340 |
| 2026-08-29 | $0,000000000000000000 | $16.136,49 | $0,00444544 |
| 2026-08-28 | $0,000000000000000000 | $16.030,30 | $0,00444457 |
| 2026-08-27 | $0,000000000000000000 | $15.986,31 | $0,00444546 |
| 2026-08-26 | $0,000000000000000000 | $16.036,22 | $0,00444377 |
| 2026-08-25 | $0,000000000000000000 | $16.351,30 | $0,00444368 |
| 2026-08-24 | $0,000000000000000000 | $16.447,92 | $0,00444457 |
| 2026-08-23 | $0,000000000000000000 | $15.966,42 | $0,00444420 |
| 2026-08-22 | $0,000000000000000000 | $16.393,68 | $0,00444391 |
| 2026-08-21 | $0,000000000000000000 | $15.822,93 | $0,00444407 |
| 2026-08-20 | $0,000000000000000000 | $16.216,63 | $0,00444429 |
| 2026-08-19 | $0,000000000000000000 | $16.664,46 | $0,00444160 |
| 2026-08-18 | $0,000000000000000000 | $15.545,33 | $0,00444156 |
| 2026-08-17 | $0,000000000000000000 | $16.657,69 | $0,00444105 |
| 2026-08-16 | $0,000000000000000000 | $15.927,82 | $0,00444087 |
| 2026-08-15 | $0,000000000000000000 | $16.261,53 | $0,00444044 |
| 2026-08-14 | $0,000000000000000000 | $15.662,43 | $0,00444102 |
| 2026-08-13 | $0,000000000000000000 | $16.366,45 | $0,00444038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
