Abelian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $15.894.624 | $52.383 | N/A |
| 2026-10-21 | $16.794.363 | $35.061 | $0,110273 |
| 2026-10-20 | $14.929.023 | $45.778 | $0,116553 |
| 2026-10-19 | $14.771.019 | $47.964 | $0,103641 |
| 2026-10-18 | $13.899.472 | $27.105 | $0,102578 |
| 2026-10-17 | $14.444.465 | $71.871 | $0,096557 |
| 2026-10-16 | $10.677.612 | $16.475,01 | $0,100372 |
| 2026-10-15 | $10.358.461 | $25.831 | $0,074220 |
| 2026-10-14 | $11.836.731 | $24.615 | $0,072025 |
| 2026-10-13 | $12.043.074 | $15.611,43 | $0,082329 |
| 2026-10-12 | $13.007.953 | $17.489,27 | $0,083791 |
| 2026-10-11 | $13.601.226 | $24.342 | $0,090530 |
| 2026-10-10 | $14.104.751 | $16.787,08 | $0,094682 |
| 2026-10-09 | $14.460.431 | $71.659 | $0,098220 |
| 2026-10-08 | $10.626.511 | $59.648 | $0,100728 |
| 2026-10-07 | $9.325.698 | $22.526 | $0,074044 |
| 2026-10-06 | $9.069.131 | $14.498,67 | $0,065000 |
| 2026-10-05 | $9.550.119 | $14.235,72 | $0,063233 |
| 2026-10-04 | $9.876.052 | $17.097,63 | $0,066610 |
| 2026-10-03 | $10.825.023 | $33.609 | $0,068907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
