Abelian Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $11.814.511 | $19.498,97 | N/A |
| 2026-07-15 | $12.084.031 | $20.444 | $0,086457 |
| 2026-07-14 | $12.231.978 | $23.860 | $0,087537 |
| 2026-07-13 | $11.761.260 | $30.098 | $0,084191 |
| 2026-07-12 | $11.799.593 | $13.386,32 | $0,084489 |
| 2026-07-11 | $11.924.923 | $18.072,43 | $0,085418 |
| 2026-07-10 | $12.137.883 | $24.681 | $0,086974 |
| 2026-07-09 | $11.986.048 | $17.929,32 | $0,085924 |
| 2026-07-08 | $12.055.500 | $21.268 | $0,086459 |
| 2026-07-07 | $12.203.988 | $20.041 | $0,087555 |
| 2026-07-06 | $12.361.119 | $35.516 | $0,088712 |
| 2026-07-05 | $12.098.123 | $22.285 | $0,086854 |
| 2026-07-04 | $11.944.745 | $18.956,93 | $0,085778 |
| 2026-07-03 | $11.890.791 | $21.614 | $0,085419 |
| 2026-07-02 | $11.912.157 | $26.979 | $0,085600 |
| 2026-07-01 | $12.026.818 | $18.999,64 | $0,086452 |
| 2026-06-30 | $11.681.722 | $14.676,80 | $0,083995 |
| 2026-06-29 | $12.083.442 | $32.279 | $0,086913 |
| 2026-06-28 | $11.910.897 | $28.219 | $0,085698 |
| 2026-06-27 | $11.744.074 | $21.729 | $0,084522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
