Abelian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $9.997.642 | $35.693 | N/A |
| 2026-05-22 | $10.189.780 | $32.619 | $0,072744 |
| 2026-05-21 | $10.365.965 | $28.992 | $0,074220 |
| 2026-05-20 | $10.398.354 | $38.069 | $0,075523 |
| 2026-05-19 | $10.439.739 | $33.319 | $0,075781 |
| 2026-05-18 | $10.520.526 | $31.270 | $0,076099 |
| 2026-05-17 | $10.614.756 | $24.630 | $0,076716 |
| 2026-05-16 | $10.711.288 | $41.307 | $0,077426 |
| 2026-05-15 | $10.916.348 | $34.136 | $0,078149 |
| 2026-05-14 | $10.636.984 | $32.199 | $0,079677 |
| 2026-05-13 | $10.786.383 | $29.598 | $0,077613 |
| 2026-05-12 | $10.974.439 | $30.712 | $0,078760 |
| 2026-05-11 | $11.030.837 | $40.857 | $0,080166 |
| 2026-05-10 | $10.698.191 | $54.383 | $0,080612 |
| 2026-05-09 | $9.711.752 | $31.826 | $0,078204 |
| 2026-05-08 | $9.622.350 | $31.380 | $0,071016 |
| 2026-05-07 | $9.755.068 | $34.294 | $0,070363 |
| 2026-05-06 | $9.834.316 | $34.712 | $0,071455 |
| 2026-05-05 | $9.697.278 | $51.940 | $0,072017 |
| 2026-05-04 | $9.509.885 | $44.721 | $0,071016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
