Abelian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $11.030.837 | $40.857 | N/A |
| 2026-05-10 | $10.698.191 | $54.383 | $0,080612 |
| 2026-05-09 | $9.711.752 | $31.826 | $0,078204 |
| 2026-05-08 | $9.622.350 | $31.380 | $0,071016 |
| 2026-05-07 | $9.755.068 | $34.294 | $0,070363 |
| 2026-05-06 | $9.834.316 | $34.712 | $0,071455 |
| 2026-05-05 | $9.697.278 | $51.940 | $0,072017 |
| 2026-05-04 | $9.509.885 | $44.721 | $0,071016 |
| 2026-05-03 | $10.630.647 | $41.966 | $0,069644 |
| 2026-05-02 | $10.213.633 | $44.151 | $0,077840 |
| 2026-05-01 | $10.836.525 | $39.493 | $0,074840 |
| 2026-04-30 | $11.143.224 | $30.692 | $0,079452 |
| 2026-04-29 | $11.308.846 | $31.085 | $0,081696 |
| 2026-04-28 | $11.663.288 | $65.369 | $0,082955 |
| 2026-04-27 | $12.025.251 | $33.669 | $0,085568 |
| 2026-04-26 | $12.117.439 | $28.166 | $0,087906 |
| 2026-04-25 | $12.173.087 | $36.679 | $0,088944 |
| 2026-04-24 | $12.254.883 | $38.968 | $0,089384 |
| 2026-04-23 | $12.074.400 | $28.601 | $0,089996 |
| 2026-04-22 | $12.026.206 | $36.320 | $0,088724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
