Abelian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $8.228.698 | $17.734,57 | N/A |
| 2026-08-30 | $8.290.590 | $15.433,77 | $0,058032 |
| 2026-08-29 | $8.249.280 | $22.168 | $0,058487 |
| 2026-08-28 | $8.421.146 | $18.718,31 | $0,058214 |
| 2026-08-27 | $8.397.553 | $12.010,62 | $0,059446 |
| 2026-08-26 | $8.288.811 | $16.779,09 | $0,059298 |
| 2026-08-25 | $8.272.411 | $21.884 | $0,058551 |
| 2026-08-24 | $8.328.353 | $16.527,83 | $0,058452 |
| 2026-08-23 | $8.329.910 | $12.106,81 | $0,058865 |
| 2026-08-22 | $8.463.212 | $11.820,93 | $0,058892 |
| 2026-08-21 | $8.561.674 | $12.863,14 | $0,059851 |
| 2026-08-20 | $8.362.747 | $13.377,69 | $0,060564 |
| 2026-08-19 | $8.459.010 | $10.805,84 | $0,059172 |
| 2026-08-18 | $8.690.133 | $12.799,41 | $0,059874 |
| 2026-08-17 | $8.471.117 | $15.296,38 | $0,061532 |
| 2026-08-16 | $8.973.140 | $10.248,26 | $0,060001 |
| 2026-08-15 | $9.022.127 | $12.628,87 | $0,063578 |
| 2026-08-14 | $8.469.810 | $14.255,70 | $0,063944 |
| 2026-08-13 | $8.446.016 | $15.629,59 | $0,060048 |
| 2026-08-12 | $8.933.277 | $12.600,87 | $0,059896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
