Abey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $17.239.329 | $22.930 | N/A |
| 2026-04-29 | $17.660.201 | $20.712 | $0,01657347 |
| 2026-04-28 | $17.874.552 | $22.611 | $0,01697820 |
| 2026-04-27 | $17.901.066 | $19.027,76 | $0,01718424 |
| 2026-04-26 | $17.805.673 | $21.996 | $0,01720965 |
| 2026-04-25 | $17.417.952 | $20.803 | $0,01711794 |
| 2026-04-24 | $17.027.067 | $20.434 | $0,01674520 |
| 2026-04-23 | $17.059.102 | $22.748 | $0,01638149 |
| 2026-04-22 | $17.015.207 | $23.243 | $0,01640163 |
| 2026-04-21 | $17.114.396 | $20.626 | $0,01637008 |
| 2026-04-20 | $17.140.541 | $21.156 | $0,01645225 |
| 2026-04-19 | $16.548.793 | $25.193 | $0,01649199 |
| 2026-04-18 | $15.531.339 | $21.513 | $0,01593677 |
| 2026-04-17 | $15.632.022 | $22.309 | $0,01496028 |
| 2026-04-16 | $15.583.936 | $21.369 | $0,01504871 |
| 2026-04-15 | $15.686.512 | $24.585 | $0,01500242 |
| 2026-04-14 | $15.447.498 | $25.181 | $0,01510464 |
| 2026-04-13 | $15.448.237 | $23.667 | $0,01488274 |
| 2026-04-12 | $15.404.052 | $21.273 | $0,01486949 |
| 2026-04-11 | $15.108.945 | $23.751 | $0,01484027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
