Abey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $16.529.229 | $11.019,88 | N/A |
| 2026-08-09 | $15.796.183 | $11.098,50 | $0,01575971 |
| 2026-08-08 | $15.230.817 | $10.223,91 | $0,01506079 |
| 2026-08-07 | $15.164.542 | $10.728,31 | $0,01452241 |
| 2026-08-06 | $14.859.119 | $17.390,59 | $0,01445922 |
| 2026-08-05 | $14.839.836 | $10.683,94 | $0,01416800 |
| 2026-08-04 | $14.868.401 | $13.093,80 | $0,01415059 |
| 2026-08-03 | $15.431.260 | $10.000,18 | $0,01417783 |
| 2026-08-02 | $15.453.973 | $10.468,09 | $0,01471690 |
| 2026-08-01 | $15.221.597 | $9.973,78 | $0,01473856 |
| 2026-07-31 | $15.571.113 | $11.562,38 | $0,01451694 |
| 2026-07-30 | $15.519.641 | $12.080,12 | $0,01485028 |
| 2026-07-29 | $16.082.296 | $19.251,48 | $0,01480575 |
| 2026-07-28 | $16.098.717 | $24.932 | $0,01534253 |
| 2026-07-27 | $15.787.494 | $25.955 | $0,01535819 |
| 2026-07-26 | $15.920.464 | $20.543 | $0,01506663 |
| 2026-07-25 | $15.918.075 | $21.428 | $0,01519961 |
| 2026-07-24 | $16.119.698 | $20.378 | $0,01519733 |
| 2026-07-23 | $16.184.214 | $20.211 | $0,01539106 |
| 2026-07-22 | $16.041.719 | $20.195 | $0,01545266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
