Abey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $26.273.895 | $11.502,32 | N/A |
| 2026-09-24 | $26.034.736 | $11.151,83 | $0,02497240 |
| 2026-09-23 | $25.794.134 | $10.794,18 | $0,02474509 |
| 2026-09-22 | $25.614.726 | $11.135,23 | $0,02451640 |
| 2026-09-21 | $25.833.927 | $11.725,00 | $0,02434588 |
| 2026-09-20 | $25.694.418 | $10.498,51 | $0,02455422 |
| 2026-09-19 | $25.716.647 | $11.109,07 | $0,02442162 |
| 2026-09-18 | $24.925.792 | $10.849,60 | $0,02444345 |
| 2026-09-17 | $23.919.066 | $10.148,57 | $0,02369175 |
| 2026-09-16 | $23.973.490 | $11.364,19 | $0,02273486 |
| 2026-09-15 | $23.876.841 | $11.452,84 | $0,02278659 |
| 2026-09-14 | $23.960.565 | $10.035,07 | $0,02269654 |
| 2026-09-13 | $23.628.501 | $10.987,13 | $0,02278170 |
| 2026-09-12 | $23.657.854 | $10.521,71 | $0,02246598 |
| 2026-09-11 | $23.760.064 | $10.003,93 | $0,02249453 |
| 2026-09-10 | $23.825.401 | $10.603,10 | $0,02259171 |
| 2026-09-09 | $23.650.401 | $10.786,14 | $0,02265422 |
| 2026-09-08 | $23.931.049 | $10.437,58 | $0,02248782 |
| 2026-09-07 | $23.787.027 | $10.955,97 | $0,02275532 |
| 2026-09-06 | $23.473.924 | $10.665,60 | $0,02261838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
