Abey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $17.087.498 | $21.126 | N/A |
| 2026-06-24 | $17.342.963 | $20.724 | $0,01632102 |
| 2026-06-23 | $17.182.332 | $19.816,55 | $0,01658646 |
| 2026-06-22 | $17.238.798 | $31.483 | $0,01643782 |
| 2026-06-21 | $15.964.334 | $19.757,81 | $0,01650035 |
| 2026-06-20 | $15.659.554 | $19.308,36 | $0,01525950 |
| 2026-06-19 | $15.544.813 | $22.055 | $0,01499410 |
| 2026-06-18 | $15.758.735 | $21.439 | $0,01488793 |
| 2026-06-17 | $15.621.112 | $21.141 | $0,01509039 |
| 2026-06-16 | $15.498.385 | $23.842 | $0,01495882 |
| 2026-06-15 | $15.768.991 | $18.681,37 | $0,01484130 |
| 2026-06-14 | $15.799.174 | $21.412 | $0,01510188 |
| 2026-06-13 | $15.991.529 | $21.516 | $0,01514703 |
| 2026-06-12 | $16.073.952 | $20.365 | $0,01531494 |
| 2026-06-11 | $15.970.254 | $23.629 | $0,01539385 |
| 2026-06-10 | $15.716.290 | $23.016 | $0,01530220 |
| 2026-06-09 | $15.934.185 | $22.176 | $0,01505918 |
| 2026-06-08 | $15.883.040 | $21.853 | $0,01526628 |
| 2026-06-07 | $16.078.208 | $22.923 | $0,01522077 |
| 2026-06-06 | $16.334.986 | $20.125 | $0,01540785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
