Abi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.474,92 | $9,08 | N/A |
| 2026-03-23 | $5.231,68 | $8,04 | $0,00000548 |
| 2026-03-22 | $5.231,68 | $8,04 | $0,00000523 |
| 2026-03-18 | $5.665,87 | $11,87 | $0,00000523 |
| 2026-03-17 | $5.827,96 | $24,42 | $0,00000567 |
| 2026-03-16 | $5.570,20 | $7,26 | $0,00000582 |
| 2026-03-15 | $5.250,99 | $4,74 | $0,00000557 |
| 2026-03-14 | $5.360,13 | $4,83 | $0,00000525 |
| 2026-03-13 | $5.309,01 | $4,19 | $0,00000536 |
| 2026-03-12 | $5.322,70 | $19,97 | $0,00000531 |
| 2026-03-11 | $5.363,19 | $4,83 | $0,00000531 |
| 2026-03-10 | $5.363,19 | $4,83 | $0,00000536 |
| 2026-03-05 | $5.744,81 | $11,10 | $0,00000536 |
| 2026-03-04 | $5.192,92 | $1,72 | $0,00000575 |
| 2026-03-03 | $5.405,04 | $28,73 | $0,00000519 |
| 2026-03-02 | $5.405,04 | $28,73 | $0,00000541 |
| 2026-03-01 | $5.342,15 | $8,21 | $0,00000541 |
| 2026-02-28 | $5.102,44 | $5,01 | $0,00000534 |
| 2026-02-27 | $5.398,34 | $5,04 | $0,00000512 |
| 2026-02-26 | $5.503,83 | $17,23 | $0,00000539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
