Abi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.243,86 | $3,74 | N/A |
| 2026-06-19 | $4.422,25 | $9,88 | $0,00000424 |
| 2026-06-18 | $4.498,05 | $10,10 | $0,00000440 |
| 2026-06-17 | $4.571,98 | $6,64 | $0,00000450 |
| 2026-06-16 | $4.562,82 | $6,63 | $0,00000457 |
| 2026-06-14 | $4.197,60 | $5,48 | $0,00000456 |
| 2026-06-13 | $4.159,88 | $5,46 | $0,00000418 |
| 2026-06-12 | $4.159,88 | $5,46 | $0,00000416 |
| 2026-06-10 | $3.987,39 | $48,42 | $0,00000416 |
| 2026-06-09 | $4.069,59 | $61,37 | $0,00000398 |
| 2026-06-08 | $4.069,59 | $61,37 | $0,00000405 |
| 2026-06-06 | $3.803,66 | $5,74 | $0,00000405 |
| 2026-06-05 | $4.143,45 | $49,01 | $0,00000383 |
| 2026-06-04 | $4.182,32 | $2,15 | $0,00000412 |
| 2026-06-03 | $4.286,24 | $23,65 | $0,00000418 |
| 2026-06-02 | $4.662,37 | $6,07 | $0,00000429 |
| 2026-06-01 | $4.751,00 | $49,00 | $0,00000466 |
| 2026-05-31 | $4.751,00 | $49,00 | $0,00000478 |
| 2026-05-30 | $4.867,00 | $49,88 | $0,00000478 |
| 2026-05-29 | $4.799,79 | $49,93 | $0,00000487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
