Able Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $1,40 | N/A |
| 2026-10-31 | $0,000000000000000000 | $1,020 | $0,00001513 |
| 2026-10-30 | $0,000000000000000000 | $1,46 | $0,00001514 |
| 2026-10-29 | $0,000000000000000000 | $1,11 | $0,00001504 |
| 2026-10-28 | $0,000000000000000000 | $1,068 | $0,00001639 |
| 2026-10-27 | $0,000000000000000000 | $1,078 | $0,00001606 |
| 2026-10-26 | $0,000000000000000000 | $2,01 | $0,00001597 |
| 2026-10-25 | $0,000000000000000000 | $2,33 | $0,00001594 |
| 2026-10-24 | $0,000000000000000000 | $4,32 | $0,00001597 |
| 2026-10-23 | $0,000000000000000000 | $1,070 | $0,00001598 |
| 2026-10-22 | $0,000000000000000000 | $1,094 | $0,00001580 |
| 2026-10-21 | $0,000000000000000000 | $3,25 | $0,00001581 |
| 2026-10-20 | $0,000000000000000000 | $1,060 | $0,00001572 |
| 2026-10-19 | $0,000000000000000000 | $1,038 | $0,00001552 |
| 2026-10-18 | $0,000000000000000000 | $1,028 | $0,00001534 |
| 2026-10-17 | $0,000000000000000000 | $1,026 | $0,00001517 |
| 2026-10-16 | $0,000000000000000000 | $1,064 | $0,00001526 |
| 2026-10-15 | $0,000000000000000000 | $1,20 | $0,00001581 |
| 2026-10-14 | $0,000000000000000000 | $1,090 | $0,00001584 |
| 2026-10-13 | $0,000000000000000000 | $1,54 | $0,00001610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
