Able Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $1,16 | N/A |
| 2026-09-15 | $0,000000000000000000 | $1,050 | $0,00001541 |
| 2026-09-14 | $0,000000000000000000 | $1,034 | $0,00001559 |
| 2026-09-13 | $0,000000000000000000 | $1,057 | $0,00001530 |
| 2026-09-12 | $0,000000000000000000 | $1,059 | $0,00001566 |
| 2026-09-11 | $0,000000000000000000 | $1,022 | $0,00001566 |
| 2026-09-10 | $0,000000000000000000 | $0,990415 | $0,00001516 |
| 2026-09-09 | $0,000000000000000000 | $2,77 | $0,00001557 |
| 2026-09-08 | $0,000000000000000000 | $1,083 | $0,00001627 |
| 2026-09-07 | $0,000000000000000000 | $1,092 | $0,00001601 |
| 2026-09-06 | $0,000000000000000000 | $1,12 | $0,00001625 |
| 2026-09-05 | $0,000000000000000000 | $1,57 | $0,00001667 |
| 2026-09-04 | $0,000000000000000000 | $1,066 | $0,00001564 |
| 2026-09-03 | $0,000000000000000000 | $1,002 | $0,00001578 |
| 2026-09-02 | $0,000000000000000000 | $1,75 | $0,00001483 |
| 2026-09-01 | $0,000000000000000000 | $0,994376 | $0,00001487 |
| 2026-08-31 | $0,000000000000000000 | $0,996376 | $0,00001489 |
| 2026-08-30 | $0,000000000000000000 | $1,004 | $0,00001486 |
| 2026-08-29 | $0,000000000000000000 | $1,010 | $0,00001511 |
| 2026-08-28 | $0,000000000000000000 | $1,046 | $0,00001508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
