Able Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $0,994376 | N/A |
| 2026-08-31 | $0,000000000000000000 | $0,996376 | $0,00001489 |
| 2026-08-30 | $0,000000000000000000 | $1,004 | $0,00001486 |
| 2026-08-29 | $0,000000000000000000 | $1,010 | $0,00001511 |
| 2026-08-28 | $0,000000000000000000 | $1,046 | $0,00001508 |
| 2026-08-27 | $0,000000000000000000 | $1,044 | $0,00001554 |
| 2026-08-26 | $0,000000000000000000 | $1,025 | $0,00001567 |
| 2026-08-25 | $0,000000000000000000 | $1,042 | $0,00001520 |
| 2026-08-24 | $0,000000000000000000 | $1,033 | $0,00001538 |
| 2026-08-23 | $0,000000000000000000 | $1,037 | $0,00001535 |
| 2026-08-22 | $0,000000000000000000 | $1,024 | $0,00001542 |
| 2026-08-21 | $0,000000000000000000 | $1,009 | $0,00001524 |
| 2026-08-17 | $0,000000000000000000 | $7,88 | $0,00001498 |
| 2026-08-16 | $0,000000000000000000 | $7,93 | $0,00001335 |
| 2026-08-15 | $0,000000000000000000 | $7,97 | $0,00001345 |
| 2026-08-13 | $0,000000000000000000 | $3,32 | $0,00001352 |
| 2026-08-12 | $0,000000000000000000 | $3,35 | $0,00001358 |
| 2026-08-11 | $0,000000000000000000 | $3,64 | $0,00001368 |
| 2026-08-10 | $0,000000000000000000 | $3,68 | $0,00001335 |
| 2026-08-09 | $0,000000000000000000 | $3,74 | $0,00001342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
