Aborean Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $238.021 | $4.768,63 | N/A |
| 2026-07-15 | $228.203 | $4.857,31 | $0,00088740 |
| 2026-07-14 | $246.173 | $4.480,44 | $0,00095664 |
| 2026-07-13 | $225.785 | $14.931,68 | $0,00087704 |
| 2026-07-12 | $206.617 | $427,75 | $0,00079792 |
| 2026-07-11 | $198.470 | $1.534,99 | $0,00076640 |
| 2026-07-10 | $205.761 | $1.910,99 | $0,00079436 |
| 2026-07-09 | $211.387 | $5.802,06 | $0,00081601 |
| 2026-07-08 | $227.732 | $1.979,79 | $0,00092205 |
| 2026-07-07 | $230.282 | $3.689,87 | $0,00092772 |
| 2026-07-06 | $237.629 | $7.228,25 | $0,00094705 |
| 2026-07-05 | $259.505 | $2.642,55 | $0,00103401 |
| 2026-07-04 | $244.419 | $1.005,44 | $0,00097360 |
| 2026-07-03 | $248.516 | $1.216,99 | $0,00098901 |
| 2026-07-02 | $244.434 | $5.397,49 | $0,00097248 |
| 2026-07-01 | $204.669 | $885,39 | $0,00085630 |
| 2026-06-30 | $191.003 | $773,71 | $0,00079211 |
| 2026-06-29 | $202.521 | $4.684,65 | $0,00083891 |
| 2026-06-28 | $229.246 | $713,50 | $0,00094921 |
| 2026-06-27 | $227.960 | $1.297,74 | $0,00094363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
