Aborean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $10.006,29 | $976,63 | N/A |
| 2026-10-14 | $9.026,34 | $788,54 | $0,00003484 |
| 2026-10-13 | $7.390,89 | $234,49 | $0,00002982 |
| 2026-10-12 | $7.583,51 | $206,16 | $0,00002325 |
| 2026-10-11 | $8.594,03 | $45,26 | $0,00002357 |
| 2026-10-10 | $8.497,53 | $104,51 | $0,00002671 |
| 2026-10-09 | $8.961,94 | $501,99 | $0,00002638 |
| 2026-10-08 | $8.241,58 | $1.528,17 | $0,00002782 |
| 2026-10-07 | $17.397,27 | $5.616,90 | $0,00002556 |
| 2026-10-06 | $92.078 | $2.293,77 | $0,00005306 |
| 2026-10-05 | $82.941 | $2.107,21 | $0,00027892 |
| 2026-10-04 | $73.325 | $1.241,17 | $0,00025082 |
| 2026-10-03 | $69.549 | $2.412,76 | $0,00022226 |
| 2026-10-02 | $77.594 | $2.732,57 | $0,00020918 |
| 2026-10-01 | $67.949 | $7.105,56 | $0,00023337 |
| 2026-09-30 | $110.572 | $966,02 | $0,00021113 |
| 2026-09-29 | $110.580 | $1.245,22 | $0,00034330 |
| 2026-09-28 | $110.574 | $1.375,27 | $0,00034309 |
| 2026-09-27 | $112.881 | $2.168,57 | $0,00034267 |
| 2026-09-26 | $106.557 | $597,62 | $0,00034878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
