Aborean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $164.933 | $1.792,38 | N/A |
| 2026-08-29 | $175.068 | $1.528,48 | $0,00057396 |
| 2026-08-28 | $184.556 | $10.897,06 | $0,00060884 |
| 2026-08-27 | $148.694 | $2.215,78 | $0,00064042 |
| 2026-08-26 | $142.032 | $11.990,28 | $0,00052315 |
| 2026-08-25 | $119.365 | $9.882,77 | $0,00049817 |
| 2026-08-24 | $113.405 | $2.090,05 | $0,00040724 |
| 2026-08-23 | $114.974 | $17.906,44 | $0,00037748 |
| 2026-08-22 | $109.849 | $4.390,20 | $0,00038208 |
| 2026-08-21 | $90.464 | $4.445,19 | $0,00034788 |
| 2026-08-20 | $89.870 | $611,40 | $0,00028568 |
| 2026-08-19 | $80.610 | $425,76 | $0,00029474 |
| 2026-08-18 | $79.111 | $757,33 | $0,00026427 |
| 2026-08-17 | $77.269 | $1.753,19 | $0,00025932 |
| 2026-08-16 | $84.890 | $2.014,06 | $0,00025323 |
| 2026-08-15 | $96.964 | $6.529,16 | $0,00027819 |
| 2026-08-14 | $94.349 | $1.333,02 | $0,00031774 |
| 2026-08-13 | $98.089 | $2.425,22 | $0,00030911 |
| 2026-08-12 | $113.237 | $4.372,80 | $0,00033462 |
| 2026-08-11 | $107.338 | $763,10 | $0,00038465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
