Aborean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $489.102 | $3.789,71 | N/A |
| 2026-05-10 | $485.453 | $4.328,39 | $0,00196486 |
| 2026-05-09 | $500.822 | $20.825 | $0,00194957 |
| 2026-05-08 | $523.464 | $13.727,87 | $0,00195957 |
| 2026-05-07 | $503.385 | $16.095,69 | $0,00201988 |
| 2026-05-06 | $487.281 | $12.748,00 | $0,00202153 |
| 2026-05-05 | $492.605 | $7.429,44 | $0,00195118 |
| 2026-05-04 | $500.381 | $3.988,28 | $0,00197001 |
| 2026-05-03 | $502.421 | $10.548,61 | $0,00199772 |
| 2026-05-02 | $513.786 | $4.579,47 | $0,00200295 |
| 2026-05-01 | $508.513 | $24.677 | $0,00204448 |
| 2026-04-30 | $473.863 | $5.078,54 | $0,00202252 |
| 2026-04-29 | $488.699 | $7.921,15 | $0,00198599 |
| 2026-04-28 | $499.201 | $14.119,28 | $0,00204415 |
| 2026-04-27 | $494.608 | $24.160 | $0,00207262 |
| 2026-04-26 | $494.490 | $5.461,26 | $0,00203671 |
| 2026-04-25 | $508.903 | $2.193,90 | $0,00203286 |
| 2026-04-24 | $518.611 | $6.084,91 | $0,00209165 |
| 2026-04-23 | $514.846 | $5.909,52 | $0,00213343 |
| 2026-04-22 | $506.347 | $19.555,56 | $0,00223462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
