Aborean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $383.095 | $29.176 | N/A |
| 2026-05-18 | $367.380 | $1.132,07 | $0,00151019 |
| 2026-05-17 | $377.112 | $2.805,96 | $0,00144246 |
| 2026-05-16 | $395.232 | $4.185,72 | $0,00147602 |
| 2026-05-15 | $409.233 | $10.102,42 | $0,00154711 |
| 2026-05-14 | $373.779 | $21.049 | $0,00159614 |
| 2026-05-13 | $445.663 | $16.168,56 | $0,00152475 |
| 2026-05-12 | $483.116 | $6.715,94 | $0,00179964 |
| 2026-05-11 | $489.102 | $3.789,71 | $0,00195110 |
| 2026-05-10 | $485.453 | $4.328,39 | $0,00196486 |
| 2026-05-09 | $500.822 | $20.825 | $0,00194957 |
| 2026-05-08 | $523.464 | $13.727,87 | $0,00195957 |
| 2026-05-07 | $503.385 | $16.095,69 | $0,00201988 |
| 2026-05-06 | $487.281 | $12.748,00 | $0,00202153 |
| 2026-05-05 | $492.605 | $7.429,44 | $0,00195118 |
| 2026-05-04 | $500.381 | $3.988,28 | $0,00197001 |
| 2026-05-03 | $502.421 | $10.548,61 | $0,00199772 |
| 2026-05-02 | $513.786 | $4.579,47 | $0,00200295 |
| 2026-05-01 | $508.513 | $24.677 | $0,00204448 |
| 2026-04-30 | $473.863 | $5.078,54 | $0,00202252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
