Abrlien Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $19.886,71 | $3,36 | N/A |
| 2026-10-05 | $19.994,65 | $1,39 | $0,00003050 |
| 2026-10-04 | $19.883,75 | $8,78 | $0,00003067 |
| 2026-10-03 | $19.384,11 | $68,54 | $0,00003050 |
| 2026-10-02 | $19.612,19 | $55,44 | $0,00002973 |
| 2026-10-01 | $19.387,26 | $313,10 | $0,00003008 |
| 2026-09-30 | $18.100,95 | $1.392,93 | $0,00002973 |
| 2026-09-29 | $24.230 | $39,35 | $0,00002776 |
| 2026-09-28 | $24.905 | $137,95 | $0,00003716 |
| 2026-09-27 | $24.876 | $229,64 | $0,00003820 |
| 2026-09-26 | $25.706 | $241,07 | $0,00003815 |
| 2026-09-25 | $26.845 | $3,23 | $0,00003943 |
| 2026-09-24 | $26.493 | $487,19 | $0,00004117 |
| 2026-09-23 | $26.077 | $2,14 | $0,00004063 |
| 2026-09-22 | $25.793 | $22,04 | $0,00003999 |
| 2026-09-21 | $25.446 | $35,69 | $0,00003956 |
| 2026-09-20 | $25.180 | $69,87 | $0,00003903 |
| 2026-09-19 | $25.037 | $4,46 | $0,00003862 |
| 2026-09-18 | $25.158 | $1.809,91 | $0,00003840 |
| 2026-09-17 | $23.928 | $18,47 | $0,00003858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
