ABSCHAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $10.400,17 | $3,29 | N/A |
| 2026-04-22 | $10.327,76 | $114,28 | $0,00001049 |
| 2026-04-21 | $10.521,20 | $5,86 | $0,00001041 |
| 2026-04-20 | $10.521,20 | $5,86 | $0,00001061 |
| 2026-04-15 | $10.627,82 | $41,37 | $0,00001061 |
| 2026-04-14 | $11.228,82 | $118,82 | $0,00001070 |
| 2026-04-13 | $10.580,05 | $258,22 | $0,00001133 |
| 2026-04-12 | $10.580,05 | $258,22 | $0,00001066 |
| 2026-04-10 | $9.577,85 | $4,57 | $0,00001066 |
| 2026-04-09 | $9.577,85 | $4,57 | $0,00000965 |
| 2026-04-05 | $8.937,83 | $4,54 | $0,00000965 |
| 2026-04-04 | $8.952,62 | $4,63 | $0,00000901 |
| 2026-04-03 | $8.952,62 | $4,63 | $0,00000902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
