ABSCHAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $18.529,29 | $20,70 | N/A |
| 2026-09-22 | $18.677,71 | $20,86 | $0,00001868 |
| 2026-09-17 | $16.573,97 | $3,70 | $0,00001883 |
| 2026-09-16 | $16.127,23 | $1,27 | $0,00001671 |
| 2026-09-15 | $16.396,71 | $1,29 | $0,00001626 |
| 2026-09-12 | $17.951,37 | $370,69 | $0,00001653 |
| 2026-09-11 | $18.134,49 | $374,47 | $0,00001810 |
| 2026-09-02 | $18.213,83 | $41,31 | $0,00001828 |
| 2026-09-01 | $18.702,84 | $20,65 | $0,00001836 |
| 2026-08-31 | $18.742,47 | $12,24 | $0,00001885 |
| 2026-08-30 | $18.673,05 | $21,98 | $0,00001889 |
| 2026-08-29 | $18.475,30 | $270,76 | $0,00001882 |
| 2026-08-28 | $20.499 | $1.974,30 | $0,00001862 |
| 2026-08-27 | $16.016,10 | $575,58 | $0,00002066 |
| 2026-08-26 | $17.465,68 | $198,69 | $0,00001614 |
| 2026-08-25 | $17.729,08 | $1.226,21 | $0,00001761 |
| 2026-08-24 | $15.774,50 | $243,62 | $0,00001787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
