ABSGLORP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $10.341,56 | $100,87 | N/A |
| 2026-04-29 | $10.248,02 | $99,81 | $0,00001043 |
| 2026-04-28 | $10.251,94 | $99,80 | $0,00001032 |
| 2026-04-25 | $10.736,84 | $43,19 | $0,00001032 |
| 2026-04-24 | $10.736,84 | $43,19 | $0,00001080 |
| 2026-04-23 | $10.832,43 | $42,90 | $0,00001080 |
| 2026-04-22 | $10.843,91 | $43,10 | $0,00001091 |
| 2026-04-21 | $10.882,75 | $43,06 | $0,00001096 |
| 2026-04-18 | $10.998,16 | $37,59 | $0,00001095 |
| 2026-04-17 | $11.077,65 | $37,94 | $0,00001106 |
| 2026-04-16 | $11.063,06 | $37,86 | $0,00001116 |
| 2026-04-14 | $10.906,19 | $110,04 | $0,00001114 |
| 2026-04-13 | $10.906,19 | $110,04 | $0,00001100 |
| 2026-04-11 | $10.908,33 | $1,099 | $0,00001100 |
| 2026-04-10 | $10.908,33 | $1,099 | $0,00001100 |
| 2026-04-06 | $10.483,06 | $146,43 | $0,00001100 |
| 2026-04-05 | $10.514,77 | $146,88 | $0,00001055 |
| 2026-04-04 | $10.883,87 | $38,63 | $0,00001059 |
| 2026-04-03 | $10.989,71 | $2,08 | $0,00001096 |
| 2026-04-02 | $11.420,75 | $2,21 | $0,00001106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
