ABSGLORP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $5.510,44 | $111,22 | N/A |
| 2026-07-20 | $5.521,30 | $111,43 | $0,00000555 |
| 2026-07-14 | $5.432,92 | $57,43 | $0,00000556 |
| 2026-07-13 | $5.399,86 | $57,09 | $0,00000547 |
| 2026-07-10 | $5.675,23 | $104,80 | $0,00000544 |
| 2026-07-09 | $5.837,22 | $21,95 | $0,00000571 |
| 2026-07-08 | $5.813,11 | $21,86 | $0,00000588 |
| 2026-06-28 | $5.310,70 | $3,11 | $0,00000585 |
| 2026-06-27 | $5.343,45 | $3,13 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
