ABSGLORP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $5.849,66 | $7,43 | N/A |
| 2026-06-17 | $5.849,66 | $7,43 | $0,00000592 |
| 2026-06-16 | $6.084,48 | $1,032 | $0,00000592 |
| 2026-06-15 | $6.084,48 | $1,032 | $0,00000613 |
| 2026-06-13 | $5.641,31 | $1,26 | $0,00000613 |
| 2026-06-12 | $5.641,31 | $1,26 | $0,00000568 |
| 2026-06-09 | $5.734,34 | $11,00 | $0,00000568 |
| 2026-06-08 | $5.749,39 | $11,01 | $0,00000577 |
| 2026-06-07 | $5.749,39 | $11,01 | $0,00000578 |
| 2026-06-04 | $6.366,30 | $1,13 | $0,00000578 |
| 2026-06-03 | $6.350,91 | $1,13 | $0,00000641 |
| 2026-06-02 | $6.364,49 | $1,13 | $0,00000639 |
| 2026-05-22 | $7.780,61 | $284,99 | $0,00000641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
