ABSGLORP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.376,04 | $2,38 | N/A |
| 2026-10-15 | $3.368,69 | $7,28 | $0,00000340 |
| 2026-10-14 | $3.358,63 | $7,26 | $0,00000339 |
| 2026-10-12 | $3.510,93 | $5,97 | $0,00000338 |
| 2026-10-11 | $3.564,34 | $29,32 | $0,00000353 |
| 2026-10-10 | $3.527,31 | $2,81 | $0,00000359 |
| 2026-10-09 | $3.536,21 | $2,82 | $0,00000355 |
| 2026-10-08 | $3.683,23 | $74,94 | $0,00000356 |
| 2026-10-07 | $4.960,95 | $925,11 | $0,00000371 |
| 2026-10-06 | $6.795,18 | $1,092 | $0,00000499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
