Absolute Goat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $198.795 | $2,64 | N/A |
| 2026-09-19 | $192.299 | $14,66 | $0,00019880 |
| 2026-09-18 | $178.162 | $3,99 | $0,00019230 |
| 2026-09-17 | $176.859 | $1.339,51 | $0,00017816 |
| 2026-09-16 | $177.290 | $215,29 | $0,00017686 |
| 2026-09-15 | $182.688 | $99,93 | $0,00017729 |
| 2026-09-13 | $185.250 | $4,99 | $0,00018269 |
| 2026-09-12 | $185.574 | $659,92 | $0,00018525 |
| 2026-09-11 | $178.397 | $791,80 | $0,00018557 |
| 2026-09-10 | $179.921 | $4,53 | $0,00017840 |
| 2026-09-09 | $181.429 | $465,13 | $0,00017992 |
| 2026-09-08 | $182.988 | $2.179,42 | $0,00018143 |
| 2026-09-07 | $184.654 | $1,58 | $0,00018299 |
| 2026-09-06 | $182.159 | $373,51 | $0,00018465 |
| 2026-09-05 | $182.406 | $202,43 | $0,00018216 |
| 2026-09-04 | $185.853 | $78,19 | $0,00018241 |
| 2026-09-03 | $177.037 | $1.115,73 | $0,00018585 |
| 2026-09-02 | $180.000 | $952,07 | $0,00017704 |
| 2026-09-01 | $181.207 | $158,10 | $0,00018000 |
| 2026-08-31 | $178.918 | $115,58 | $0,00018121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
