Abster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $17.529,05 | $153,62 | N/A |
| 2026-10-13 | $17.355,71 | $206,01 | $0,00001770 |
| 2026-10-12 | $17.497,24 | $145,17 | $0,00001752 |
| 2026-10-11 | $17.877,22 | $109,47 | $0,00001767 |
| 2026-10-10 | $17.344,20 | $239,85 | $0,00001805 |
| 2026-10-09 | $17.243,47 | $1.252,29 | $0,00001751 |
| 2026-10-08 | $20.198 | $5.778,11 | $0,00001741 |
| 2026-10-07 | $1.177.371 | $612.381 | $0,00002039 |
| 2026-10-06 | $1.382.113 | $5.546,23 | $0,00118868 |
| 2026-10-05 | $1.429.175 | $12.385,71 | $0,00139539 |
| 2026-10-04 | $1.202.285 | $5.536,35 | $0,00144290 |
| 2026-10-03 | $1.141.909 | $1.922,02 | $0,00121383 |
| 2026-10-02 | $1.151.044 | $20.820 | $0,00115288 |
| 2026-10-01 | $1.068.868 | $21.226 | $0,00116210 |
| 2026-09-30 | $1.403.725 | $10.368,84 | $0,00107913 |
| 2026-09-29 | $1.272.138 | $3.484,31 | $0,00141721 |
| 2026-09-28 | $1.222.905 | $3.791,20 | $0,00128436 |
| 2026-09-27 | $1.198.552 | $2.154,90 | $0,00123465 |
| 2026-09-26 | $1.195.853 | $3.698,88 | $0,00121006 |
| 2026-09-25 | $1.235.754 | $2.834,86 | $0,00120734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
