Abster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $973.302 | $16.975,71 | N/A |
| 2026-08-12 | $1.221.501 | $3.514,06 | $0,00098265 |
| 2026-08-11 | $1.237.901 | $2.132,57 | $0,00123323 |
| 2026-08-10 | $1.301.868 | $1.508,60 | $0,00124979 |
| 2026-08-09 | $1.314.600 | $1.852,13 | $0,00131437 |
| 2026-08-08 | $1.283.125 | $2.587,12 | $0,00132723 |
| 2026-08-07 | $1.281.826 | $9.385,48 | $0,00129545 |
| 2026-08-06 | $1.228.457 | $5.686,31 | $0,00129414 |
| 2026-08-05 | $1.214.271 | $6.492,53 | $0,00124026 |
| 2026-08-04 | $1.229.058 | $33.203 | $0,00122593 |
| 2026-08-03 | $1.450.473 | $36.268 | $0,00124086 |
| 2026-08-02 | $1.624.303 | $6.839,14 | $0,00146440 |
| 2026-08-01 | $1.721.008 | $44.667 | $0,00163990 |
| 2026-07-31 | $1.474.146 | $5.952,24 | $0,00173754 |
| 2026-07-30 | $1.498.944 | $8.422,61 | $0,00148831 |
| 2026-07-29 | $1.410.087 | $7.418,47 | $0,00151334 |
| 2026-07-28 | $1.486.464 | $5.375,85 | $0,00142363 |
| 2026-07-27 | $1.576.278 | $35.176 | $0,00150074 |
| 2026-07-26 | $1.669.703 | $11.442,43 | $0,00159142 |
| 2026-07-25 | $1.727.169 | $6.532,67 | $0,00168574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
