Abster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.454.676 | $6.308,19 | N/A |
| 2026-05-09 | $2.455.570 | $84.642 | $0,00247825 |
| 2026-05-08 | $2.448.996 | $38.091 | $0,00236914 |
| 2026-05-07 | $2.873.844 | $31.104 | $0,00247319 |
| 2026-05-06 | $2.718.853 | $63.329 | $0,00290145 |
| 2026-05-05 | $2.194.321 | $5.952,67 | $0,00274497 |
| 2026-05-04 | $2.066.412 | $3.207,00 | $0,00221359 |
| 2026-05-03 | $2.064.227 | $3.939,68 | $0,00208652 |
| 2026-05-02 | $2.047.158 | $4.938,04 | $0,00208370 |
| 2026-05-01 | $1.970.543 | $28.171 | $0,00206775 |
| 2026-04-30 | $2.229.932 | $6.925,96 | $0,00198793 |
| 2026-04-29 | $2.316.613 | $8.555,31 | $0,00225136 |
| 2026-04-28 | $2.256.808 | $21.655 | $0,00233884 |
| 2026-04-27 | $2.437.938 | $5.195,10 | $0,00228361 |
| 2026-04-26 | $2.378.767 | $24.022 | $0,00245806 |
| 2026-04-25 | $2.097.938 | $5.630,36 | $0,00240161 |
| 2026-04-24 | $2.130.743 | $90.114 | $0,00211642 |
| 2026-04-23 | $2.231.414 | $24.391 | $0,00215121 |
| 2026-04-22 | $2.219.711 | $15.330,73 | $0,00225258 |
| 2026-04-21 | $2.380.440 | $14.091,45 | $0,00224220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
