Abstract Liquid Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $207.656 | $691,27 | N/A |
| 2026-10-03 | $207.179 | $4.349,97 | $2.811,04 |
| 2026-10-02 | $212.210 | $5.024,72 | $2.804,49 |
| 2026-10-01 | $212.777 | $5.616,51 | $2.835,35 |
| 2026-09-30 | $215.513 | $75,48 | $2.814,21 |
| 2026-09-29 | $216.490 | $80,42 | $2.821,92 |
| 2026-09-28 | $214.954 | $61,22 | $2.834,66 |
| 2026-09-27 | $216.626 | $70,61 | $2.814,35 |
| 2026-09-26 | $216.665 | $465,30 | $2.836,20 |
| 2026-09-25 | $216.268 | $250,55 | $2.836,64 |
| 2026-09-24 | $215.708 | $314,58 | $2.831,52 |
| 2026-09-23 | $222.560 | $214,30 | $2.824,16 |
| 2026-09-22 | $224.255 | $19.886,43 | $2.913,85 |
| 2026-09-21 | $221.876 | $104,84 | $2.935,98 |
| 2026-09-20 | $219.533 | $1.598,03 | $2.766,07 |
| 2026-09-19 | $219.651 | $48,41 | $2.736,87 |
| 2026-09-18 | $206.581 | $77,31 | $2.738,33 |
| 2026-09-17 | $203.926 | $90,82 | $2.575,38 |
| 2026-09-16 | $201.706 | $109,18 | $2.542,24 |
| 2026-09-15 | $211.906 | $12,43 | $2.514,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
