aBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $59,48 | N/A |
| 2026-07-06 | $0,000000000000000000 | $41,01 | $49.645 |
| 2026-07-05 | $0,000000000000000000 | $40,22 | $48.927 |
| 2026-07-04 | $0,000000000000000000 | $40,34 | $49.067 |
| 2026-07-03 | $0,000000000000000000 | $4.310,90 | $48.699 |
| 2026-07-02 | $0,000000000000000000 | $360,42 | $51.981 |
| 2026-07-01 | $0,000000000000000000 | $11,88 | $51.056 |
| 2026-06-30 | $0,000000000000000000 | $360,68 | $50.317 |
| 2026-06-29 | $0,000000000000000000 | $5,84 | $50.969 |
| 2026-06-28 | $48.067.188 | $963,56 | $50.403 |
| 2026-06-27 | $0,000000000000000000 | $48,48 | $51.137 |
| 2026-06-26 | $0,000000000000000000 | $815,08 | $51.065 |
| 2026-06-25 | $48.602.355 | $2.660,04 | $50.964 |
| 2026-06-24 | $104.604.487 | $1.640,05 | $51.914 |
| 2026-06-23 | $107.504.942 | $304,86 | $53.354 |
| 2026-06-22 | $110.351.699 | $299,01 | $54.767 |
| 2026-06-21 | $109.095.008 | $78,04 | $54.143 |
| 2026-06-20 | $110.139.973 | $274,50 | $54.661 |
| 2026-06-19 | $109.010.789 | $190,05 | $54.101 |
| 2026-06-18 | $108.459.394 | $11,43 | $53.827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
