aBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $58,07 | N/A |
| 2026-10-07 | $0,000000000000000000 | $11,07 | $9.665,04 |
| 2026-10-06 | $0,000000000000000000 | $95,30 | $57.838 |
| 2026-10-05 | $0,000000000000000000 | $105,02 | $57.906 |
| 2026-10-04 | $0,000000000000000000 | $9,06 | $58.260 |
| 2026-10-01 | $0,000000000000000000 | $1,25 | $57.467 |
| 2026-09-30 | $0,000000000000000000 | $1,062 | $56.299 |
| 2026-09-28 | $0,000000000000000000 | $3,43 | $55.925 |
| 2026-09-27 | $0,000000000000000000 | $24,20 | $57.261 |
| 2026-09-26 | $0,000000000000000000 | $110,69 | $62.533 |
| 2026-09-25 | $0,000000000000000000 | $53,82 | $25.903 |
| 2026-09-24 | $0,000000000000000000 | $2,00 | $80.911 |
| 2026-09-23 | $0,000000000000000000 | $1,96 | $80.974 |
| 2026-09-22 | $0,000000000000000000 | $172,17 | $82.960 |
| 2026-09-21 | $0,000000000000000000 | $1,25 | $83.560 |
| 2026-09-20 | $0,000000000000000000 | $164,34 | $78.363 |
| 2026-09-19 | $0,000000000000000000 | $464,60 | $77.727 |
| 2026-09-18 | $0,000000000000000000 | $134,85 | $77.594 |
| 2026-09-15 | $0,000000000000000000 | $2,14 | $76.166 |
| 2026-09-14 | $0,000000000000000000 | $1,97 | $59.157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
