Abuwtiyuw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $50.280 | $924,36 | N/A |
| 2026-10-19 | $45.933 | $708,24 | $0,050280 |
| 2026-10-18 | $45.002 | $2.328,11 | $0,04593295 |
| 2026-10-17 | $33.990 | $46,40 | $0,04500215 |
| 2026-10-16 | $34.544 | $171,30 | $0,03399025 |
| 2026-10-15 | $35.591 | $197,39 | $0,03454408 |
| 2026-10-14 | $36.486 | $108,62 | $0,03559146 |
| 2026-10-13 | $36.401 | $136,47 | $0,03648641 |
| 2026-10-12 | $36.377 | $575,94 | $0,03640146 |
| 2026-10-11 | $35.796 | $1.604,05 | $0,03637692 |
| 2026-10-10 | $37.598 | $367,08 | $0,03579628 |
| 2026-10-09 | $36.351 | $656,68 | $0,03759780 |
| 2026-10-08 | $39.895 | $426,98 | $0,03635104 |
| 2026-10-07 | $43.905 | $637,45 | $0,03989503 |
| 2026-10-06 | $49.076 | $1.876,58 | $0,04390522 |
| 2026-10-05 | $41.309 | $2.209,86 | $0,04907574 |
| 2026-10-04 | $44.659 | $1.392,79 | $0,04130929 |
| 2026-10-03 | $44.852 | $979,89 | $0,04465936 |
| 2026-10-02 | $46.800 | $3.557,52 | $0,04485203 |
| 2026-10-01 | $49.150 | $4.675,07 | $0,04679973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
