Abuwtiyuw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $9.651,81 | $2,08 | N/A |
| 2026-09-03 | $9.152,46 | $7,34 | $0,00965181 |
| 2026-09-02 | $9.222,21 | $2,61 | $0,00915246 |
| 2026-09-01 | $9.552,71 | $61,27 | $0,00922221 |
| 2026-08-31 | $9.526,14 | $2,39 | $0,00955271 |
| 2026-08-30 | $9.900,36 | $2,49 | $0,00952614 |
| 2026-08-29 | $9.742,13 | $97,42 | $0,00990036 |
| 2026-08-27 | $10.175,95 | $31,39 | $0,00974213 |
| 2026-08-26 | $9.990,87 | $30,79 | $0,01017595 |
| 2026-08-24 | $10.273,55 | $12,46 | $0,00999087 |
| 2026-08-21 | $9.682,74 | $9,63 | $0,01027355 |
| 2026-08-19 | $7.864,89 | $5,51 | $0,00968274 |
| 2026-08-18 | $7.854,53 | $5,50 | $0,00786489 |
| 2026-08-15 | $7.805,58 | $41,31 | $0,00785453 |
| 2026-08-14 | $7.809,97 | $41,33 | $0,00780558 |
| 2026-08-10 | $8.051,83 | $8,08 | $0,00780997 |
| 2026-08-07 | $8.001,73 | $24,72 | $0,00805183 |
| 2026-08-06 | $8.020,37 | $24,78 | $0,00800173 |
| 2026-08-05 | $7.871,91 | $8,80 | $0,00802037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
