Abuwtiyuw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $8.743,12 | $1,84 | $0,00874312 |
| 2026-07-15 | $9.208,61 | $115,87 | $0,00920861 |
| 2026-07-14 | $8.967,09 | $269,68 | $0,00896709 |
| 2026-07-13 | $9.371,42 | $44,53 | $0,00937142 |
| 2026-07-10 | $9.322,72 | $13,27 | $0,00932272 |
| 2026-07-06 | $9.406,11 | $30,38 | $0,00940611 |
| 2026-07-05 | $9.374,81 | $37,31 | $0,00937481 |
| 2026-07-04 | $9.418,10 | $47,45 | $0,00941810 |
| 2026-07-03 | $9.509,85 | $9,56 | $0,00950985 |
| 2026-07-02 | $9.193,76 | $170,61 | $0,00919376 |
| 2026-06-30 | $9.454,29 | $164,40 | $0,00945429 |
| 2026-06-29 | $10.102,18 | $2,98 | $0,01010218 |
| 2026-06-28 | $9.887,94 | $1.564,05 | $0,00988794 |
| 2026-06-25 | $7.550,61 | $5,59 | $0,00755061 |
| 2026-06-22 | $8.474,71 | $1,14 | $0,00847471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
