Abyss Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $649.567 | $33.350 | N/A |
| 2026-11-05 | $747.418 | $39.030 | $0,00283586 |
| 2026-11-04 | $858.261 | $38.237 | $0,00326305 |
| 2026-11-03 | $863.038 | $37.784 | $0,00374697 |
| 2026-11-02 | $790.743 | $33.180 | $0,00376782 |
| 2026-11-01 | $777.251 | $34.927 | $0,00345220 |
| 2026-10-31 | $779.877 | $34.607 | $0,00339330 |
| 2026-10-30 | $785.017 | $36.751 | $0,00340476 |
| 2026-10-29 | $816.132 | $34.892 | $0,00342720 |
| 2026-10-28 | $920.304 | $40.052 | $0,00356304 |
| 2026-10-27 | $909.400 | $38.750 | $0,00401783 |
| 2026-10-26 | $909.914 | $38.157 | $0,00397023 |
| 2026-10-25 | $812.559 | $39.942 | $0,00397248 |
| 2026-10-24 | $941.895 | $36.924 | $0,00354744 |
| 2026-10-23 | $940.469 | $38.863 | $0,00411210 |
| 2026-10-22 | $960.655 | $41.358 | $0,00410587 |
| 2026-10-21 | $849.323 | $35.556 | $0,00419399 |
| 2026-10-20 | $948.121 | $41.629 | $0,00370794 |
| 2026-10-19 | $947.104 | $43.999 | $0,00413928 |
| 2026-10-18 | $945.285 | $42.403 | $0,00413484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
