Abyss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $883.873 | $33.500 | N/A |
| 2026-04-29 | $1.020.451 | $40.038 | $0,00385878 |
| 2026-04-28 | $1.019.738 | $34.314 | $0,00445505 |
| 2026-04-27 | $1.059.957 | $39.505 | $0,00444807 |
| 2026-04-26 | $921.223 | $36.552 | $0,00462753 |
| 2026-04-25 | $1.037.486 | $36.571 | $0,00402185 |
| 2026-04-24 | $917.522 | $33.394 | $0,00452809 |
| 2026-04-23 | $958.938 | $36.928 | $0,00400569 |
| 2026-04-22 | $944.022 | $34.407 | $0,00418096 |
| 2026-04-21 | $1.046.785 | $40.252 | $0,00412138 |
| 2026-04-20 | $1.077.160 | $38.096 | $0,00457003 |
| 2026-04-19 | $992.258 | $38.309 | $0,00470263 |
| 2026-04-18 | $1.020.891 | $34.841 | $0,00433197 |
| 2026-04-17 | $995.992 | $32.486 | $0,00445697 |
| 2026-04-16 | $1.116.955 | $40.479 | $0,00434827 |
| 2026-04-15 | $983.401 | $40.791 | $0,00487636 |
| 2026-04-14 | $993.123 | $39.613 | $0,00429330 |
| 2026-04-13 | $1.036.138 | $37.316 | $0,00433578 |
| 2026-04-12 | $1.071.632 | $36.824 | $0,00452355 |
| 2026-04-11 | $946.592 | $32.616 | $0,00467850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
