Abyss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $665.498 | $27.861 | N/A |
| 2026-08-02 | $737.354 | $28.961 | $0,00290541 |
| 2026-08-01 | $657.996 | $26.364 | $0,00321912 |
| 2026-07-31 | $769.903 | $30.969 | $0,00287266 |
| 2026-07-30 | $681.661 | $28.565 | $0,00336122 |
| 2026-07-29 | $688.260 | $26.563 | $0,00297597 |
| 2026-07-28 | $763.817 | $31.501 | $0,00300478 |
| 2026-07-27 | $783.524 | $33.747 | $0,00333465 |
| 2026-07-26 | $753.073 | $29.225 | $0,00342068 |
| 2026-07-25 | $740.772 | $17.691,59 | $0,00328774 |
| 2026-07-24 | $752.415 | $16.876,85 | $0,00323404 |
| 2026-07-23 | $682.601 | $27.340 | $0,00328487 |
| 2026-07-22 | $691.120 | $29.617 | $0,00298008 |
| 2026-07-21 | $678.160 | $27.405 | $0,00301727 |
| 2026-07-20 | $671.561 | $29.400 | $0,00296069 |
| 2026-07-19 | $751.068 | $30.444 | $0,00293188 |
| 2026-07-18 | $736.642 | $22.238 | $0,00327899 |
| 2026-07-17 | $660.844 | $26.775 | $0,00321601 |
| 2026-07-16 | $677.822 | $28.545 | $0,00288509 |
| 2026-07-15 | $672.365 | $29.077 | $0,00295921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
