Abyss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $726.109 | $29.209 | N/A |
| 2026-06-16 | $637.604 | $26.298 | $0,00317002 |
| 2026-06-15 | $622.871 | $26.513 | $0,00278363 |
| 2026-06-14 | $679.836 | $28.269 | $0,00272297 |
| 2026-06-13 | $591.931 | $20.454 | $0,00296846 |
| 2026-06-12 | $672.955 | $24.428 | $0,00261328 |
| 2026-06-11 | $582.146 | $23.659 | $0,00293798 |
| 2026-06-10 | $584.407 | $25.120 | $0,00255583 |
| 2026-06-09 | $681.033 | $27.656 | $0,00255139 |
| 2026-06-08 | $630.782 | $216,63 | $0,00297323 |
| 2026-06-07 | $597.294 | $288,44 | $0,00275385 |
| 2026-06-06 | $606.662 | $381,76 | $0,00260724 |
| 2026-06-05 | $670.226 | $334,50 | $0,00264854 |
| 2026-06-04 | $699.957 | $370,99 | $0,00292616 |
| 2026-06-03 | $718.799 | $172,91 | $0,00304679 |
| 2026-06-02 | $758.885 | $171,12 | $0,00313814 |
| 2026-06-01 | $771.311 | $12,59 | $0,00331393 |
| 2026-05-31 | $772.580 | $2,55 | $0,00336736 |
| 2026-05-30 | $760.988 | $16,80 | $0,00337291 |
| 2026-05-29 | $761.039 | $86,48 | $0,00332252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
