Abyss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $939.074 | $37.353 | N/A |
| 2026-09-20 | $1.051.044 | $46.253 | $0,00409978 |
| 2026-09-19 | $1.034.197 | $41.439 | $0,00458862 |
| 2026-09-18 | $858.404 | $35.343 | $0,00451507 |
| 2026-09-17 | $847.863 | $37.128 | $0,00374759 |
| 2026-09-16 | $952.720 | $43.310 | $0,00370157 |
| 2026-09-15 | $892.379 | $39.572 | $0,00415935 |
| 2026-09-14 | $984.370 | $40.165 | $0,00389592 |
| 2026-09-13 | $883.776 | $36.854 | $0,00429753 |
| 2026-09-12 | $885.030 | $39.242 | $0,00385836 |
| 2026-09-11 | $856.543 | $31.895 | $0,00386383 |
| 2026-09-10 | $921.127 | $173,65 | $0,00373947 |
| 2026-09-09 | $934.005 | $41,33 | $0,00402143 |
| 2026-09-08 | $935.957 | $208,89 | $0,00407765 |
| 2026-09-07 | $946.909 | $527,03 | $0,00408617 |
| 2026-09-06 | $928.416 | $484,29 | $0,00413398 |
| 2026-09-05 | $932.604 | $98,13 | $0,00405325 |
| 2026-09-04 | $884.394 | $37.628 | $0,00407153 |
| 2026-09-03 | $946.469 | $39.805 | $0,00386106 |
| 2026-09-02 | $853.005 | $34.926 | $0,00413206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
