Acala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $437.596 | $26.165 | N/A |
| 2026-09-03 | $415.650 | $74.251 | $0,00037508 |
| 2026-09-02 | $443.337 | $169.603 | $0,00035627 |
| 2026-09-01 | $478.461 | $97.361 | $0,00038000 |
| 2026-08-31 | $526.401 | $64.905 | $0,00041011 |
| 2026-08-30 | $545.378 | $67.273 | $0,00045120 |
| 2026-08-29 | $526.763 | $78.196 | $0,00046747 |
| 2026-08-28 | $542.549 | $114.940 | $0,00045151 |
| 2026-08-27 | $545.371 | $88.999 | $0,00046504 |
| 2026-08-26 | $580.845 | $108.242 | $0,00046746 |
| 2026-08-25 | $557.455 | $82.143 | $0,00049787 |
| 2026-08-24 | $583.381 | $92.075 | $0,00047782 |
| 2026-08-23 | $581.279 | $159.326 | $0,00050004 |
| 2026-08-22 | $713.849 | $176.325 | $0,00049824 |
| 2026-08-21 | $505.289 | $76.671 | $0,00061187 |
| 2026-08-20 | $507.496 | $80.580 | $0,00043311 |
| 2026-08-19 | $526.113 | $104.323 | $0,00043500 |
| 2026-08-18 | $484.443 | $89.963 | $0,00045095 |
| 2026-08-17 | $538.707 | $227.293 | $0,00041524 |
| 2026-08-16 | $503.713 | $144.763 | $0,00046175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
