Acala USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $107.875.230 | $4.489.542 | $0,112052 | N/A |
2024-05-09 | $107.506.244 | $5.049.751 | $0,111698 | $0,112052 |
2024-05-08 | $112.624.395 | $9.429.445 | $0,117418 | $0,111698 |
2024-05-07 | $108.537.422 | $4.416.556 | $0,112902 | $0,117418 |
2024-05-06 | $113.665.208 | $3.288.510 | $0,118297 | $0,112902 |
2024-05-05 | $111.902.034 | $4.237.207 | $0,116442 | $0,118297 |
2024-05-04 | $109.845.820 | $5.095.831 | $0,114280 | $0,116442 |
2024-05-03 | $104.444.186 | $4.635.663 | $0,108449 | $0,114280 |
2024-05-02 | $102.444.835 | $7.730.968 | $0,106022 | $0,108449 |
2024-05-01 | $102.489.254 | $6.504.957 | $0,106397 | $0,106022 |
2024-04-30 | $113.252.768 | $12.673.900 | $0,117209 | $0,106397 |
2024-04-29 | $105.613.656 | $3.370.706 | $0,109739 | $0,117209 |
2024-04-28 | $107.864.280 | $3.760.277 | $0,112203 | $0,109739 |
2024-04-27 | $104.926.866 | $4.770.292 | $0,109111 | $0,112203 |
2024-04-26 | $110.041.449 | $4.630.059 | $0,114309 | $0,109111 |
2024-04-25 | $109.801.613 | $5.759.651 | $0,114151 | $0,114309 |
2024-04-24 | $116.142.657 | $4.537.959 | $0,120671 | $0,114151 |
2024-04-23 | $115.154.126 | $5.596.074 | $0,119567 | $0,120671 |
2024-04-22 | $113.557.374 | $5.080.398 | $0,118003 | $0,119567 |
2024-04-21 | $114.463.704 | $4.795.019 | $0,118859 | $0,118003 |
2024-04-20 | $106.333.783 | $7.950.158 | $0,110175 | $0,118859 |
2024-04-19 | $105.614.254 | $16.406.461 | $0,109505 | $0,110175 |
2024-04-18 | $99.957.175 | $4.183.663 | $0,103890 | $0,109505 |
2024-04-17 | $105.746.761 | $4.961.644 | $0,109746 | $0,103890 |
2024-04-16 | $101.243.925 | $6.163.372 | $0,105379 | $0,109746 |
2024-04-15 | $108.241.071 | $7.943.853 | $0,112346 | $0,105379 |
2024-04-14 | $100.437.753 | $9.471.980 | $0,103514 | $0,112346 |
2024-04-13 | $117.397.894 | $7.840.131 | $0,121894 | $0,103514 |
2024-04-12 | $141.568.344 | $5.646.338 | $0,147284 | $0,121894 |
2024-04-11 | $147.827.469 | $6.888.646 | $0,153646 | $0,147284 |
2024-04-10 | $154.580.227 | $12.417.190 | $0,160682 | $0,153646 |
Ali želite podatke v drugi valuti? Uporabite naš API