Acala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $871.796 | $80.044 | N/A |
| 2026-04-10 | $894.000 | $79.859 | $0,00075270 |
| 2026-04-09 | $841.068 | $84.404 | $0,00076629 |
| 2026-04-08 | $857.285 | $98.405 | $0,00072047 |
| 2026-04-07 | $933.468 | $84.586 | $0,00073552 |
| 2026-04-06 | $926.845 | $87.964 | $0,00080012 |
| 2026-04-05 | $909.058 | $123.485 | $0,00079444 |
| 2026-04-04 | $878.416 | $149.256 | $0,00079418 |
| 2026-04-03 | $751.968 | $110.560 | $0,00075293 |
| 2026-04-02 | $875.366 | $88.113 | $0,00064507 |
| 2026-04-01 | $886.817 | $91.136 | $0,00075070 |
| 2026-03-31 | $959.057 | $92.163 | $0,00076013 |
| 2026-03-30 | $949.381 | $83.327 | $0,00082233 |
| 2026-03-29 | $999.007 | $102.474 | $0,00081363 |
| 2026-03-28 | $922.091 | $98.796 | $0,00085702 |
| 2026-03-27 | $1.012.905 | $265.007 | $0,00079036 |
| 2026-03-26 | $974.544 | $105.096 | $0,00086820 |
| 2026-03-25 | $959.975 | $107.197 | $0,00083554 |
| 2026-03-24 | $994.798 | $107.881 | $0,00082284 |
| 2026-03-23 | $936.245 | $84.327 | $0,00085268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
