Acala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $852.773 | $91.699 | N/A |
| 2026-05-24 | $829.504 | $155.843 | $0,00073095 |
| 2026-05-23 | $867.072 | $163.461 | $0,00071307 |
| 2026-05-22 | $918.103 | $102.226 | $0,00074320 |
| 2026-05-21 | $901.783 | $136.519 | $0,00078421 |
| 2026-05-20 | $906.113 | $172.661 | $0,00077296 |
| 2026-05-19 | $1.015.621 | $294.374 | $0,00077325 |
| 2026-05-18 | $914.645 | $195.387 | $0,00086909 |
| 2026-05-17 | $909.181 | $92.586 | $0,00078398 |
| 2026-05-16 | $865.106 | $137.213 | $0,00077930 |
| 2026-05-15 | $914.453 | $92.748 | $0,00074152 |
| 2026-05-14 | $987.258 | $125.163 | $0,00078382 |
| 2026-05-13 | $1.037.662 | $433.106 | $0,00084815 |
| 2026-05-12 | $1.315.470 | $822.794 | $0,00088942 |
| 2026-05-11 | $747.108 | $70.002 | $0,00113085 |
| 2026-05-10 | $719.392 | $62.532 | $0,00064038 |
| 2026-05-09 | $716.121 | $89.949 | $0,00061662 |
| 2026-05-08 | $746.097 | $79.180 | $0,00061382 |
| 2026-05-07 | $738.809 | $71.840 | $0,00063951 |
| 2026-05-06 | $744.817 | $65.162 | $0,00063327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
