Acala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $340.067 | $67.148 | N/A |
| 2026-07-19 | $341.256 | $72.745 | $0,00029149 |
| 2026-07-18 | $332.077 | $65.787 | $0,00029251 |
| 2026-07-17 | $330.326 | $68.743 | $0,00028464 |
| 2026-07-16 | $328.899 | $91.230 | $0,00028314 |
| 2026-07-15 | $363.054 | $128.179 | $0,00028191 |
| 2026-07-14 | $383.569 | $104.315 | $0,00031119 |
| 2026-07-13 | $584.548 | $80.673 | $0,00032877 |
| 2026-07-12 | $582.828 | $84.134 | $0,00050104 |
| 2026-07-11 | $586.410 | $104.738 | $0,00049957 |
| 2026-07-10 | $624.944 | $103.274 | $0,00050264 |
| 2026-07-09 | $713.060 | $112.474 | $0,00053567 |
| 2026-07-08 | $725.372 | $116.607 | $0,00061119 |
| 2026-07-07 | $760.887 | $67.135 | $0,00062175 |
| 2026-07-06 | $754.114 | $78.154 | $0,00065219 |
| 2026-07-05 | $769.230 | $85.206 | $0,00064638 |
| 2026-07-04 | $714.441 | $60.457 | $0,00065934 |
| 2026-07-03 | $707.434 | $70.900 | $0,00061238 |
| 2026-07-02 | $733.844 | $71.492 | $0,00060637 |
| 2026-07-01 | $734.724 | $58.775 | $0,00062901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
