Acala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $330.739 | $1.990,00 | N/A |
| 2026-10-22 | $341.860 | $5.284,11 | $0,00028349 |
| 2026-10-21 | $346.708 | $2.261,40 | $0,00029302 |
| 2026-10-20 | $369.318 | $7.100,22 | $0,00029718 |
| 2026-10-19 | $365.807 | $4.929,36 | $0,00031656 |
| 2026-10-18 | $376.858 | $4.627,85 | $0,00031355 |
| 2026-10-17 | $357.586 | $2.961,05 | $0,00032302 |
| 2026-10-16 | $361.675 | $3.968,83 | $0,00030650 |
| 2026-10-15 | $358.428 | $12.598,61 | $0,00031001 |
| 2026-10-14 | $386.043 | $13.208,96 | $0,00030722 |
| 2026-10-13 | $350.021 | $4.367,08 | $0,00033089 |
| 2026-10-12 | $364.729 | $3.585,39 | $0,00030002 |
| 2026-10-11 | $376.058 | $19.566,81 | $0,00031262 |
| 2026-10-10 | $397.509 | $6.196,39 | $0,00032234 |
| 2026-10-09 | $384.610 | $18.703,80 | $0,00034072 |
| 2026-10-08 | $405.103 | $37.961 | $0,00032967 |
| 2026-10-07 | $386.338 | $4.982,67 | $0,00034723 |
| 2026-10-06 | $392.422 | $6.531,63 | $0,00033115 |
| 2026-10-05 | $391.589 | $2.307,56 | $0,00033636 |
| 2026-10-04 | $386.094 | $3.928,09 | $0,00033565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
