Acala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.037.662 | $433.106 | N/A |
| 2026-05-12 | $1.315.470 | $822.794 | $0,00088942 |
| 2026-05-11 | $747.108 | $70.002 | $0,00113085 |
| 2026-05-10 | $719.392 | $62.532 | $0,00064038 |
| 2026-05-09 | $716.121 | $89.949 | $0,00061662 |
| 2026-05-08 | $746.097 | $79.180 | $0,00061382 |
| 2026-05-07 | $738.809 | $71.840 | $0,00063951 |
| 2026-05-06 | $744.817 | $65.162 | $0,00063327 |
| 2026-05-05 | $750.378 | $80.221 | $0,00063867 |
| 2026-05-04 | $761.199 | $84.417 | $0,00064311 |
| 2026-05-03 | $780.724 | $79.945 | $0,00065246 |
| 2026-05-02 | $772.284 | $63.327 | $0,00066919 |
| 2026-05-01 | $757.447 | $68.238 | $0,00066196 |
| 2026-04-30 | $713.801 | $58.301 | $0,00064924 |
| 2026-04-29 | $727.196 | $65.127 | $0,00061183 |
| 2026-04-28 | $772.342 | $62.951 | $0,00062331 |
| 2026-04-27 | $781.312 | $59.202 | $0,00066201 |
| 2026-04-26 | $778.162 | $57.351 | $0,00066970 |
| 2026-04-25 | $763.040 | $73.963 | $0,00066700 |
| 2026-04-24 | $796.949 | $68.337 | $0,00065403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
