Acala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $800.673 | $229.936 | N/A |
| 2026-06-03 | $823.065 | $232.131 | $0,00068629 |
| 2026-06-02 | $837.455 | $264.603 | $0,00070548 |
| 2026-06-01 | $838.141 | $67.964 | $0,00071782 |
| 2026-05-31 | $870.135 | $86.417 | $0,00071707 |
| 2026-05-30 | $862.806 | $157.754 | $0,00074581 |
| 2026-05-29 | $961.935 | $490.830 | $0,00073955 |
| 2026-05-28 | $864.568 | $153.581 | $0,00082446 |
| 2026-05-27 | $852.222 | $105.073 | $0,00074106 |
| 2026-05-26 | $820.458 | $121.931 | $0,00073048 |
| 2026-05-25 | $852.773 | $91.699 | $0,00070325 |
| 2026-05-24 | $829.504 | $155.843 | $0,00073095 |
| 2026-05-23 | $867.072 | $163.461 | $0,00071307 |
| 2026-05-22 | $918.103 | $102.226 | $0,00074320 |
| 2026-05-21 | $901.783 | $136.519 | $0,00078421 |
| 2026-05-20 | $906.113 | $172.661 | $0,00077296 |
| 2026-05-19 | $1.015.621 | $294.374 | $0,00077325 |
| 2026-05-18 | $914.645 | $195.387 | $0,00086909 |
| 2026-05-17 | $909.181 | $92.586 | $0,00078398 |
| 2026-05-16 | $865.106 | $137.213 | $0,00077930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
