Accelerando Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $12.000,45 | $105,77 | N/A |
| 2026-08-08 | $11.284,41 | $28,83 | $0,00001226 |
| 2026-08-07 | $10.954,24 | $18,97 | $0,00001153 |
| 2026-08-06 | $11.121,83 | $5,82 | $0,00001119 |
| 2026-08-05 | $11.086,16 | $54,18 | $0,00001137 |
| 2026-08-04 | $11.188,80 | $49,66 | $0,00001133 |
| 2026-08-03 | $11.098,12 | $44,60 | $0,00001143 |
| 2026-08-02 | $10.837,55 | $1.025,85 | $0,00001134 |
| 2026-08-01 | $10.690,42 | $475,78 | $0,00001107 |
| 2026-07-31 | $10.840,56 | $243,99 | $0,00001092 |
| 2026-07-30 | $10.508,75 | $18,61 | $0,00001108 |
| 2026-07-29 | $10.561,06 | $60,18 | $0,00001074 |
| 2026-07-28 | $10.455,30 | $543,33 | $0,00001079 |
| 2026-07-27 | $11.804,77 | $1,61 | $0,00001068 |
| 2026-07-26 | $11.368,79 | $29,70 | $0,00001206 |
| 2026-07-25 | $11.477,47 | $40,87 | $0,00001162 |
| 2026-07-24 | $11.790,96 | $85,56 | $0,00001173 |
| 2026-07-23 | $11.863,78 | $44,95 | $0,00001205 |
| 2026-07-22 | $12.105,17 | $4,17 | $0,00001212 |
| 2026-07-21 | $11.610,68 | $154,62 | $0,00001237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
