Accelerando Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $16.844,64 | $4.806,44 | N/A |
| 2026-05-08 | $17.041,52 | $443,00 | $0,00001694 |
| 2026-05-07 | $17.978,45 | $726,72 | $0,00001714 |
| 2026-05-06 | $16.414,91 | $1.893,92 | $0,00001808 |
| 2026-05-05 | $14.519,24 | $235,12 | $0,00001651 |
| 2026-05-04 | $13.860,96 | $46,64 | $0,00001468 |
| 2026-05-03 | $14.303,83 | $834,55 | $0,00001394 |
| 2026-05-02 | $13.781,05 | $1.708,58 | $0,00001438 |
| 2026-05-01 | $13.101,31 | $37,27 | $0,00001378 |
| 2026-04-30 | $13.065,61 | $812,64 | $0,00001317 |
| 2026-04-29 | $16.595,57 | $288,73 | $0,00001314 |
| 2026-04-28 | $17.641,91 | $791,31 | $0,00001653 |
| 2026-04-27 | $17.731,69 | $42,77 | $0,00001774 |
| 2026-04-26 | $17.247,11 | $586,01 | $0,00001786 |
| 2026-04-25 | $20.431 | $2.802,75 | $0,00001734 |
| 2026-04-24 | $21.134 | $2.771,70 | $0,00002054 |
| 2026-04-23 | $19.602,78 | $1.134,36 | $0,00002130 |
| 2026-04-22 | $20.257 | $340,21 | $0,00001971 |
| 2026-04-21 | $19.427,87 | $38,21 | $0,00002054 |
| 2026-04-20 | $18.711,89 | $1.115,89 | $0,00001955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
