Accelerando Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $22.536 | $175,13 | N/A |
| 2026-06-23 | $23.142 | $44,48 | $0,00002303 |
| 2026-06-22 | $23.201 | $396,00 | $0,00002365 |
| 2026-06-21 | $23.998 | $171,68 | $0,00002383 |
| 2026-06-20 | $22.907 | $129,40 | $0,00002451 |
| 2026-06-19 | $22.792 | $1.139,13 | $0,00002341 |
| 2026-06-18 | $25.120 | $856,03 | $0,00002329 |
| 2026-06-17 | $22.996 | $4.012,20 | $0,00002567 |
| 2026-06-16 | $23.267 | $17.689,36 | $0,00002346 |
| 2026-06-15 | $60.614 | $3.025,36 | $0,00002377 |
| 2026-06-14 | $74.047 | $2.871,86 | $0,00006164 |
| 2026-06-13 | $70.324 | $22.429 | $0,00007567 |
| 2026-06-12 | $84.169 | $88.973 | $0,00007186 |
| 2026-06-11 | $58.745 | $17.616,08 | $0,00008445 |
| 2026-06-10 | $58.663 | $20.451 | $0,00005908 |
| 2026-06-09 | $23.389 | $2.426,45 | $0,00005899 |
| 2026-06-08 | $18.786,49 | $606,94 | $0,00002352 |
| 2026-06-07 | $17.276,84 | $348,73 | $0,00001889 |
| 2026-06-06 | $17.380,31 | $431,02 | $0,00001747 |
| 2026-06-05 | $18.428,22 | $1.721,77 | $0,00001748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
