Accelerando Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $15.189,06 | $1,87 | N/A |
| 2026-09-22 | $15.231,96 | $3,25 | $0,00001552 |
| 2026-09-21 | $14.240,92 | $29,53 | $0,00001557 |
| 2026-09-20 | $14.198,14 | $138,78 | $0,00001455 |
| 2026-09-19 | $14.233,93 | $564,80 | $0,00001451 |
| 2026-09-18 | $12.673,91 | $212,44 | $0,00001455 |
| 2026-09-17 | $12.450,95 | $80,62 | $0,00001295 |
| 2026-09-16 | $11.502,54 | $12,12 | $0,00001272 |
| 2026-09-15 | $12.932,66 | $323,41 | $0,00001175 |
| 2026-09-14 | $12.277,76 | $1.410,86 | $0,00001322 |
| 2026-09-13 | $11.488,82 | $312,79 | $0,00001255 |
| 2026-09-12 | $11.832,98 | $339,67 | $0,00001174 |
| 2026-09-11 | $11.955,84 | $3,64 | $0,00001209 |
| 2026-09-10 | $12.307,05 | $7,60 | $0,00001222 |
| 2026-09-09 | $12.472,78 | $140,41 | $0,00001258 |
| 2026-09-08 | $12.311,54 | $3,05 | $0,00001275 |
| 2026-09-07 | $12.644,67 | $132,64 | $0,00001258 |
| 2026-09-06 | $12.622,53 | $29,10 | $0,00001292 |
| 2026-09-05 | $12.332,12 | $137,89 | $0,00001290 |
| 2026-09-04 | $13.049,18 | $133,10 | $0,00001260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
