Accenture Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-31	$2.561,69	$1.129,48	N/A
2026-10-30	$2.852,82	$6.969,62	$257,32
2026-10-29	$2.595,45	$3.904,85	$249,53
2026-10-28	$2.530,77	$570,61	$237,63
2026-10-27	$2.727,39	$1.985,42	$231,71
2026-10-26	$2.746,24	$92,16	$245,85
2026-10-24	$2.762,70	$16.349,13	$247,55
2026-10-23	$2.803,55	$1.238,56	$249,03
2026-10-22	$4.615,15	$12.741,76	$252,71
2026-10-21	$2.425,13	$199,84	$238,96
2026-10-20	$3.547,91	$16.274,95	$236,82
2026-10-19	$3.448,62	$229,66	$235,91
2026-10-17	$3.165,21	$8.865,33	$229,31
2026-10-16	$2.246,87	$1.329,68	$227,78
2026-10-15	$2.552,45	$1.973,08	$224,33
2026-10-14	$17.784,83	$46.215	$215,48
2026-10-13	$4.387,45	$72.382	$212,98
2026-10-12	$3.002,66	$1.258,86	$215,65
2026-10-10	$5.220,16	$2.717,63	$209,45
2026-10-09	$24.998	$20.841	$208,76