Access Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $7.373.146 | $113.810 | N/A |
| 2026-11-06 | $6.998.935 | $67.398 | $0,00013152 |
| 2026-11-05 | $7.644.415 | $67.039 | $0,00012948 |
| 2026-11-04 | $7.385.616 | $81.364 | $0,00014142 |
| 2026-11-03 | $7.320.232 | $39.749 | $0,00013664 |
| 2026-11-02 | $7.631.504 | $176.530 | $0,00013543 |
| 2026-11-01 | $7.772.596 | $78.706 | $0,00014120 |
| 2026-10-31 | $7.859.550 | $220.213 | $0,00014381 |
| 2026-10-30 | $7.654.902 | $144.382 | $0,00014543 |
| 2026-10-29 | $7.875.133 | $61.456 | $0,00014164 |
| 2026-10-28 | $7.942.645 | $167.174 | $0,00014572 |
| 2026-10-27 | $7.847.054 | $152.738 | $0,00014698 |
| 2026-10-26 | $8.043.479 | $205.407 | $0,00014522 |
| 2026-10-25 | $7.955.459 | $166.414 | $0,00014886 |
| 2026-10-24 | $8.022.200 | $23.810 | $0,00014724 |
| 2026-10-23 | $7.996.124 | $135.959 | $0,00014848 |
| 2026-10-22 | $8.150.367 | $392.323 | $0,00014801 |
| 2026-10-21 | $7.909.998 | $28.913 | $0,00015086 |
| 2026-10-20 | $7.954.351 | $22.889 | $0,00014642 |
| 2026-10-19 | $7.851.841 | $81.093 | $0,00014725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
