Access Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $7.082.572 | $699.899 | N/A |
| 2026-06-22 | $7.148.540 | $747.386 | $0,00013774 |
| 2026-06-21 | $7.125.661 | $370.984 | $0,00014085 |
| 2026-06-20 | $7.025.183 | $533.557 | $0,00013785 |
| 2026-06-19 | $7.112.137 | $303.316 | $0,00013668 |
| 2026-06-18 | $7.269.120 | $478.812 | $0,00013837 |
| 2026-06-17 | $7.333.832 | $287.258 | $0,00014143 |
| 2026-06-16 | $7.481.988 | $472.179 | $0,00014270 |
| 2026-06-15 | $7.370.835 | $1.149.221 | $0,00014546 |
| 2026-06-14 | $7.303.884 | $545.586 | $0,00014393 |
| 2026-06-13 | $7.190.691 | $420.284 | $0,00014214 |
| 2026-06-12 | $7.231.426 | $675.437 | $0,00013994 |
| 2026-06-11 | $7.388.339 | $879.838 | $0,00014074 |
| 2026-06-10 | $7.236.394 | $328.053 | $0,00014110 |
| 2026-06-09 | $7.158.612 | $373.725 | $0,00014083 |
| 2026-06-08 | $7.155.842 | $377.440 | $0,00014478 |
| 2026-06-07 | $7.104.061 | $447.054 | $0,00014494 |
| 2026-06-06 | $7.162.095 | $394.803 | $0,00014390 |
| 2026-06-05 | $7.375.253 | $530.659 | $0,00014577 |
| 2026-06-04 | $7.928.828 | $468.376 | $0,00014956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
