Access Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $8.657.207 | $310.379 | N/A |
| 2026-09-21 | $8.443.218 | $288.904 | $0,00016080 |
| 2026-09-20 | $8.447.100 | $168.647 | $0,00015684 |
| 2026-09-19 | $8.346.689 | $339.541 | $0,00015691 |
| 2026-09-18 | $8.169.587 | $334.580 | $0,00015505 |
| 2026-09-17 | $7.995.917 | $488.927 | $0,00015192 |
| 2026-09-16 | $8.297.644 | $723.538 | $0,00014869 |
| 2026-09-15 | $7.879.498 | $262.477 | $0,00015433 |
| 2026-09-14 | $7.884.130 | $149.115 | $0,00014656 |
| 2026-09-13 | $7.987.639 | $190.965 | $0,00014670 |
| 2026-09-12 | $7.915.989 | $87.770 | $0,00014863 |
| 2026-09-11 | $7.753.770 | $192.684 | $0,00014730 |
| 2026-09-10 | $7.951.064 | $495.669 | $0,00014430 |
| 2026-09-09 | $7.933.880 | $569.325 | $0,00014797 |
| 2026-09-08 | $8.397.323 | $635.294 | $0,00014766 |
| 2026-09-07 | $8.006.629 | $160.397 | $0,00015629 |
| 2026-09-06 | $7.984.471 | $121.141 | $0,00014903 |
| 2026-09-05 | $7.752.717 | $252.053 | $0,00014862 |
| 2026-09-04 | $7.736.182 | $289.876 | $0,00014431 |
| 2026-09-03 | $7.601.506 | $123.371 | $0,00014401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
