Access Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.880.956 | $643.737 | N/A |
| 2026-05-08 | $8.708.071 | $427.031 | $0,00018616 |
| 2026-05-07 | $8.712.848 | $367.433 | $0,00018309 |
| 2026-05-06 | $8.528.086 | $501.821 | $0,00018319 |
| 2026-05-05 | $8.525.382 | $774.583 | $0,00017931 |
| 2026-05-04 | $8.414.223 | $438.149 | $0,00017927 |
| 2026-05-03 | $8.419.946 | $401.868 | $0,00017694 |
| 2026-05-02 | $8.367.524 | $396.104 | $0,00017695 |
| 2026-05-01 | $8.314.758 | $462.522 | $0,00017599 |
| 2026-04-30 | $8.362.128 | $503.852 | $0,00017502 |
| 2026-04-29 | $8.375.241 | $439.916 | $0,00017591 |
| 2026-04-28 | $8.425.107 | $438.986 | $0,00017693 |
| 2026-04-27 | $8.505.320 | $440.102 | $0,00017725 |
| 2026-04-26 | $8.406.795 | $401.260 | $0,00017827 |
| 2026-04-25 | $8.505.578 | $481.391 | $0,00017696 |
| 2026-04-24 | $8.408.193 | $457.513 | $0,00017905 |
| 2026-04-23 | $8.658.955 | $578.524 | $0,00017634 |
| 2026-04-22 | $8.688.405 | $510.792 | $0,00018227 |
| 2026-04-21 | $8.686.852 | $455.766 | $0,00018291 |
| 2026-04-20 | $8.367.951 | $479.437 | $0,00018291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
