Ace Data Cloud Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $469.373 | $8.761,85 | N/A |
| 2026-06-23 | $500.854 | $4.341,63 | $0,00046943 |
| 2026-06-22 | $484.827 | $7.133,19 | $0,00050085 |
| 2026-06-21 | $578.483 | $4.771,71 | $0,00048485 |
| 2026-06-20 | $486.629 | $12.979,96 | $0,00057825 |
| 2026-06-19 | $406.579 | $4.074,61 | $0,00048672 |
| 2026-06-18 | $400.746 | $3.521,71 | $0,00040654 |
| 2026-06-17 | $396.280 | $5.043,69 | $0,00040075 |
| 2026-06-16 | $412.317 | $16.983,78 | $0,00039564 |
| 2026-06-15 | $393.371 | $27.590 | $0,00041232 |
| 2026-06-14 | $356.302 | $4.146,17 | $0,00039162 |
| 2026-06-13 | $322.272 | $5.465,74 | $0,00035630 |
| 2026-06-12 | $330.977 | $23.855 | $0,00032227 |
| 2026-06-11 | $338.640 | $12.747,32 | $0,00032915 |
| 2026-06-10 | $360.269 | $4.205,34 | $0,00033866 |
| 2026-06-09 | $370.917 | $5.389,17 | $0,00035480 |
| 2026-06-08 | $390.289 | $9.867,88 | $0,00036986 |
| 2026-06-07 | $358.070 | $7.040,60 | $0,00039029 |
| 2026-06-06 | $339.418 | $25.891 | $0,00035815 |
| 2026-06-05 | $376.417 | $44.443 | $0,00034147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
