Ace Data Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $498.767 | $16.432,77 | N/A |
| 2026-05-08 | $462.405 | $9.277,42 | $0,00049882 |
| 2026-05-07 | $483.821 | $49.765 | $0,00046241 |
| 2026-05-06 | $712.562 | $73.497 | $0,00048382 |
| 2026-05-05 | $342.608 | $18.355,00 | $0,00071249 |
| 2026-05-04 | $344.812 | $11.023,83 | $0,00034449 |
| 2026-05-03 | $320.824 | $1.509,35 | $0,00034485 |
| 2026-05-02 | $342.916 | $8.839,85 | $0,00032079 |
| 2026-05-01 | $315.335 | $7.680,02 | $0,00034294 |
| 2026-04-30 | $322.833 | $5.275,23 | $0,00031534 |
| 2026-04-29 | $258.244 | $21.767 | $0,00032283 |
| 2026-04-28 | $317.059 | $9.825,17 | $0,00025827 |
| 2026-04-27 | $327.128 | $1.937,13 | $0,00031706 |
| 2026-04-26 | $291.153 | $10.166,22 | $0,00032713 |
| 2026-04-25 | $316.521 | $3.505,17 | $0,00029116 |
| 2026-04-24 | $327.908 | $6.555,61 | $0,00031652 |
| 2026-04-23 | $354.687 | $3.601,65 | $0,00032794 |
| 2026-04-22 | $368.229 | $2.407,96 | $0,00035466 |
| 2026-04-21 | $341.187 | $2.163,94 | $0,00036823 |
| 2026-04-20 | $343.070 | $22.599 | $0,00034118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
