Ace Data Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $24.014 | $367,42 | N/A |
| 2026-05-07 | $23.804 | $368,67 | $0,00002486 |
| 2026-05-06 | $22.529 | $4,73 | $0,00002455 |
| 2026-05-05 | $21.974 | $14,46 | $0,00002319 |
| 2026-05-04 | $21.938 | $7,38 | $0,00002274 |
| 2026-05-03 | $21.727 | $1,99 | $0,00002273 |
| 2026-05-02 | $21.547 | $18,62 | $0,00002253 |
| 2026-05-01 | $21.489 | $58,94 | $0,00002231 |
| 2026-04-30 | $21.495 | $58,96 | $0,00002224 |
| 2026-04-29 | $21.581 | $1,99 | $0,00002225 |
| 2026-04-28 | $21.861 | $93,58 | $0,00002233 |
| 2026-04-27 | $22.689 | $2,39 | $0,00002251 |
| 2026-04-26 | $22.464 | $73,03 | $0,00002360 |
| 2026-04-25 | $23.233 | $850,59 | $0,00002325 |
| 2026-04-24 | $24.960 | $705,04 | $0,00002416 |
| 2026-04-23 | $22.918 | $672,19 | $0,00002583 |
| 2026-04-22 | $21.000 | $124,78 | $0,00002372 |
| 2026-04-21 | $21.293 | $4,06 | $0,00002173 |
| 2026-04-20 | $20.825 | $35,92 | $0,00002193 |
| 2026-04-19 | $21.702 | $590,94 | $0,00002156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
