Ace Data Cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $16.213,57 | $27,41 | N/A |
| 2026-08-06 | $16.601,81 | $299,38 | $0,00001671 |
| 2026-08-05 | $17.201,43 | $16,31 | $0,00001711 |
| 2026-08-04 | $17.162,46 | $1,42 | $0,00001773 |
| 2026-08-03 | $17.174,20 | $1,56 | $0,00001769 |
| 2026-08-02 | $16.807,53 | $73,18 | $0,00001770 |
| 2026-08-01 | $16.867,73 | $72,43 | $0,00001732 |
| 2026-07-31 | $17.616,33 | $6,05 | $0,00001738 |
| 2026-07-30 | $17.511,65 | $1,32 | $0,00001815 |
| 2026-07-29 | $17.255,11 | $1,30 | $0,00001805 |
| 2026-07-28 | $17.580,76 | $12,87 | $0,00001778 |
| 2026-07-27 | $18.258,40 | $30,19 | $0,00001812 |
| 2026-07-26 | $17.759,67 | $28,35 | $0,00001882 |
| 2026-07-25 | $17.557,30 | $27,69 | $0,00001830 |
| 2026-07-24 | $18.089,17 | $30,01 | $0,00001809 |
| 2026-07-23 | $18.252,32 | $30,28 | $0,00001864 |
| 2026-07-22 | $18.495,47 | $1,31 | $0,00001881 |
| 2026-07-21 | $18.864,37 | $4,80 | $0,00001906 |
| 2026-07-20 | $18.560,35 | $281,72 | $0,00001944 |
| 2026-07-19 | $18.396,49 | $1,28 | $0,00001913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
