Ace Data Cloud Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $18.689,28 | $17,16 | N/A |
| 2026-11-03 | $18.341,31 | $1,048 | $0,00001918 |
| 2026-11-02 | $18.395,17 | $1,051 | $0,00001882 |
| 2026-11-01 | $19.522,12 | $118,14 | $0,00001888 |
| 2026-10-31 | $19.577,88 | $118,84 | $0,00002003 |
| 2026-10-28 | $20.998 | $1,11 | $0,00002009 |
| 2026-10-27 | $20.642 | $1,14 | $0,00002155 |
| 2026-10-23 | $21.453 | $179,14 | $0,00002118 |
| 2026-10-22 | $22.056 | $6,13 | $0,00002201 |
| 2026-10-21 | $22.351 | $19,77 | $0,00002263 |
| 2026-10-20 | $22.115 | $3,57 | $0,00002293 |
| 2026-10-19 | $21.923 | $1,76 | $0,00002269 |
| 2026-10-18 | $21.798 | $126,20 | $0,00002250 |
| 2026-10-17 | $22.096 | $115,86 | $0,00002237 |
| 2026-10-15 | $22.004 | $15,07 | $0,00002267 |
| 2026-10-14 | $22.036 | $15,10 | $0,00002258 |
| 2026-10-13 | $22.324 | $275,05 | $0,00002261 |
| 2026-10-12 | $23.248 | $7,65 | $0,00002291 |
| 2026-10-11 | $22.987 | $9,92 | $0,00002385 |
| 2026-10-10 | $22.822 | $14,75 | $0,00002359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
