Acet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.738.582 | $6.859,08 | N/A |
| 2026-09-23 | $1.762.649 | $4.460,61 | $0,00078422 |
| 2026-09-22 | $1.789.059 | $9.772,70 | $0,00079508 |
| 2026-09-21 | $1.826.443 | $6.835,35 | $0,00080699 |
| 2026-09-20 | $1.920.752 | $1.307,41 | $0,00082386 |
| 2026-09-19 | $1.930.308 | $1.995,00 | $0,00086640 |
| 2026-09-18 | $1.930.464 | $12.053,08 | $0,00087071 |
| 2026-09-17 | $1.906.798 | $1.309,19 | $0,00087078 |
| 2026-09-16 | $1.937.204 | $2.627,97 | $0,00086010 |
| 2026-09-15 | $1.968.778 | $2.907,15 | $0,00087382 |
| 2026-09-14 | $1.985.328 | $4.522,83 | $0,00088806 |
| 2026-09-13 | $2.011.541 | $7.095,65 | $0,00089553 |
| 2026-09-12 | $2.007.758 | $13.648,52 | $0,00090736 |
| 2026-09-11 | $1.981.193 | $578,11 | $0,00090565 |
| 2026-09-10 | $2.018.706 | $4.749,31 | $0,00089367 |
| 2026-09-09 | $2.019.335 | $12.165,35 | $0,00091059 |
| 2026-09-08 | $2.002.781 | $10.085,48 | $0,00091087 |
| 2026-09-07 | $2.000.118 | $6.173,33 | $0,00090341 |
| 2026-09-06 | $1.984.796 | $9.978,19 | $0,00090220 |
| 2026-09-05 | $2.031.331 | $9.114,13 | $0,00089529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
