Acet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.029.607 | $101.015 | N/A |
| 2026-05-08 | $3.280.028 | $31.919 | $0,00294151 |
| 2026-05-07 | $3.885.987 | $13.071,11 | $0,00191828 |
| 2026-05-06 | $4.197.582 | $47.533 | $0,00227268 |
| 2026-05-05 | $7.558.452 | $187.301 | $0,00245489 |
| 2026-05-04 | $2.754.371 | $18.113,34 | $0,00442048 |
| 2026-05-03 | $3.063.346 | $22.330 | $0,00161170 |
| 2026-05-02 | $3.011.464 | $53.450 | $0,00180662 |
| 2026-05-01 | $1.807.702 | $5.937,26 | $0,00176122 |
| 2026-04-30 | $1.884.241 | $5.661,51 | $0,00105722 |
| 2026-04-29 | $2.032.243 | $2.727,36 | $0,00110730 |
| 2026-04-28 | $2.062.174 | $793,27 | $0,00118871 |
| 2026-04-27 | $2.073.329 | $4.855,55 | $0,00121168 |
| 2026-04-26 | $2.065.393 | $5.950,77 | $0,00121151 |
| 2026-04-25 | $2.193.975 | $6.711,08 | $0,00120792 |
| 2026-04-24 | $2.228.380 | $10.790,02 | $0,00128324 |
| 2026-04-23 | $2.347.284 | $1.539,96 | $0,00130304 |
| 2026-04-22 | $2.373.110 | $8.647,59 | $0,00137111 |
| 2026-04-21 | $2.467.078 | $16.294,76 | $0,00138789 |
| 2026-04-20 | $2.583.375 | $17.122,17 | $0,00145002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
