Acet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.780.123 | $294,45 | N/A |
| 2026-11-09 | $1.775.096 | $7.810,33 | $0,00080296 |
| 2026-11-08 | $1.904.381 | $622,75 | $0,00080069 |
| 2026-11-07 | $1.914.151 | $473,21 | $0,00085901 |
| 2026-11-06 | $1.921.848 | $735,81 | $0,00086342 |
| 2026-11-05 | $1.870.835 | $3.187,45 | $0,00086689 |
| 2026-11-04 | $1.905.973 | $721,89 | $0,00084388 |
| 2026-11-03 | $1.890.417 | $625,63 | $0,00085973 |
| 2026-11-02 | $1.958.316 | $5.136,00 | $0,00085271 |
| 2026-11-01 | $1.926.726 | $18.328,69 | $0,00088334 |
| 2026-10-31 | $1.935.699 | $4.213,84 | $0,00086909 |
| 2026-10-30 | $1.963.549 | $449,35 | $0,00087314 |
| 2026-10-29 | $1.977.770 | $204,44 | $0,00088570 |
| 2026-10-28 | $1.982.766 | $4.175,67 | $0,00089212 |
| 2026-10-27 | $2.058.455 | $677,04 | $0,00089437 |
| 2026-10-26 | $2.011.541 | $564,70 | $0,00092851 |
| 2026-10-25 | $1.996.435 | $4.426,26 | $0,00090735 |
| 2026-10-24 | $2.060.761 | $3.833,54 | $0,00090053 |
| 2026-10-23 | $2.111.914 | $1.067,10 | $0,00092955 |
| 2026-10-22 | $2.062.579 | $4.257,32 | $0,00095262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
