Acet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.944.755 | $4.753,42 | N/A |
| 2026-06-23 | $1.968.588 | $785,51 | $0,00113743 |
| 2026-06-22 | $2.062.232 | $2.315,09 | $0,00115143 |
| 2026-06-21 | $2.015.771 | $3.113,18 | $0,00120604 |
| 2026-06-20 | $1.958.426 | $1.873,92 | $0,00117895 |
| 2026-06-19 | $1.535.736 | $22.735 | $0,00114548 |
| 2026-06-18 | $2.193.816 | $41.002 | $0,00089821 |
| 2026-06-17 | $2.301.008 | $1.635,52 | $0,00128306 |
| 2026-06-16 | $1.883.482 | $2.757,27 | $0,00134569 |
| 2026-06-15 | $1.944.643 | $2.691,85 | $0,00110153 |
| 2026-06-14 | $2.022.470 | $16.639,55 | $0,00113730 |
| 2026-06-13 | $2.411.052 | $12.619,82 | $0,00118292 |
| 2026-06-12 | $2.529.387 | $76.783 | $0,00141011 |
| 2026-06-11 | $2.562.507 | $92.826 | $0,00147928 |
| 2026-06-10 | $1.936.652 | $8.222,01 | $0,00149870 |
| 2026-06-09 | $1.977.543 | $79.728 | $0,00113263 |
| 2026-06-08 | $1.845.601 | $54.857 | $0,00115662 |
| 2026-06-07 | $1.837.204 | $25.291 | $0,00107927 |
| 2026-06-06 | $1.956.893 | $67.192 | $0,00107447 |
| 2026-06-05 | $2.049.929 | $58.362 | $0,00114440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
