Acet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.910.162 | $1.144,51 | N/A |
| 2026-08-07 | $2.382.459 | $624,74 | $0,00085628 |
| 2026-08-06 | $2.293.265 | $2.553,57 | $0,00106800 |
| 2026-08-05 | $2.096.939 | $621,72 | $0,00102802 |
| 2026-08-04 | $2.042.920 | $1.067,98 | $0,00094001 |
| 2026-08-03 | $2.016.392 | $17.023,35 | $0,00091579 |
| 2026-08-02 | $2.078.914 | $5.241,64 | $0,00090390 |
| 2026-08-01 | $1.639.588 | $2.585,49 | $0,00093193 |
| 2026-07-31 | $1.916.241 | $1.790,43 | $0,00073499 |
| 2026-07-30 | $1.590.906 | $2.193,23 | $0,00085900 |
| 2026-07-29 | $2.070.062 | $1.207,62 | $0,00071316 |
| 2026-07-28 | $2.351.074 | $244,08 | $0,00092796 |
| 2026-07-27 | $2.336.197 | $4.399,56 | $0,00105393 |
| 2026-07-26 | $1.810.507 | $1.505,88 | $0,00104726 |
| 2026-07-25 | $2.204.561 | $2.469,16 | $0,00081161 |
| 2026-07-24 | $2.102.851 | $892,58 | $0,00098825 |
| 2026-07-23 | $2.076.516 | $946,82 | $0,00094266 |
| 2026-07-22 | $2.189.572 | $1.099,65 | $0,00093085 |
| 2026-07-21 | $2.234.872 | $2.051,70 | $0,00098153 |
| 2026-07-20 | $1.618.489 | $330,40 | $0,00100184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
