Achain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $9.122.404 | $181.487 | N/A |
| 2026-09-03 | $8.671.685 | $177.501 | $0,01063911 |
| 2026-09-02 | $8.676.435 | $206.198 | $0,01011345 |
| 2026-09-01 | $9.022.152 | $174.049 | $0,01011899 |
| 2026-08-31 | $8.743.617 | $164.285 | $0,01052219 |
| 2026-08-30 | $9.427.589 | $170.204 | $0,01019735 |
| 2026-08-29 | $9.829.478 | $180.999 | $0,01099504 |
| 2026-08-28 | $10.129.798 | $184.086 | $0,01146374 |
| 2026-08-27 | $9.728.284 | $183.700 | $0,01181400 |
| 2026-08-26 | $9.327.679 | $179.591 | $0,01134573 |
| 2026-08-25 | $9.210.546 | $177.983 | $0,01087851 |
| 2026-08-24 | $9.724.362 | $184.355 | $0,01074191 |
| 2026-08-23 | $9.442.589 | $173.338 | $0,01134115 |
| 2026-08-22 | $10.540.716 | $189.996 | $0,01101253 |
| 2026-08-21 | $9.492.242 | $193.323 | $0,01229323 |
| 2026-08-20 | $9.092.980 | $205.901 | $0,01107044 |
| 2026-08-19 | $8.524.183 | $209.281 | $0,01060479 |
| 2026-08-18 | $8.625.009 | $2.258.226 | $0,00994143 |
| 2026-08-17 | $8.553.427 | $1.967.582 | $0,01005902 |
| 2026-08-16 | $8.559.190 | $2.707.826 | $0,00997553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
