Achain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $12.432.095 | $174.314 | N/A |
| 2026-04-20 | $12.430.160 | $179.635 | $0,01447950 |
| 2026-04-19 | $12.772.903 | $188.419 | $0,01449682 |
| 2026-04-18 | $13.255.143 | $182.788 | $0,01489655 |
| 2026-04-17 | $14.834.225 | $255.025 | $0,01545897 |
| 2026-04-16 | $11.494.943 | $172.873 | $0,01730059 |
| 2026-04-15 | $11.099.908 | $177.858 | $0,01340611 |
| 2026-04-14 | $11.729.449 | $187.106 | $0,01294540 |
| 2026-04-13 | $10.212.931 | $160.435 | $0,01367961 |
| 2026-04-12 | $10.552.367 | $149.843 | $0,01191095 |
| 2026-04-11 | $11.017.836 | $167.482 | $0,01230682 |
| 2026-04-10 | $10.513.271 | $169.996 | $0,01284968 |
| 2026-04-09 | $10.460.119 | $167.778 | $0,01226123 |
| 2026-04-08 | $10.402.645 | $160.636 | $0,01219924 |
| 2026-04-07 | $10.017.374 | $157.637 | $0,01222303 |
| 2026-04-06 | $10.034.676 | $144.464 | $0,01168288 |
| 2026-04-05 | $10.073.698 | $149.677 | $0,01170306 |
| 2026-04-04 | $10.378.045 | $163.957 | $0,01203202 |
| 2026-04-03 | $10.098.372 | $161.467 | $0,01210352 |
| 2026-04-02 | $10.256.850 | $149.557 | $0,01177735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
