Achain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $8.094.386 | $179.836 | N/A |
| 2026-06-05 | $8.850.633 | $180.042 | $0,00944017 |
| 2026-06-04 | $9.575.685 | $178.385 | $0,01032215 |
| 2026-06-03 | $9.314.862 | $181.434 | $0,01116775 |
| 2026-06-02 | $10.559.952 | $179.530 | $0,01088190 |
| 2026-06-01 | $10.573.722 | $177.049 | $0,01231567 |
| 2026-05-31 | $10.278.510 | $178.048 | $0,01233173 |
| 2026-05-30 | $10.169.222 | $178.265 | $0,01219234 |
| 2026-05-29 | $10.221.488 | $180.782 | $0,01185998 |
| 2026-05-28 | $10.573.676 | $175.001 | $0,01192093 |
| 2026-05-27 | $11.106.311 | $185.884 | $0,01225302 |
| 2026-05-26 | $10.631.373 | $174.350 | $0,01295287 |
| 2026-05-25 | $10.588.543 | $177.385 | $0,01254206 |
| 2026-05-24 | $11.054.928 | $174.575 | $0,01234901 |
| 2026-05-23 | $10.894.608 | $172.336 | $0,01291165 |
| 2026-05-22 | $11.517.000 | $178.767 | $0,01270596 |
| 2026-05-21 | $11.226.266 | $178.249 | $0,01357852 |
| 2026-05-20 | $11.298.339 | $165.948 | $0,01309276 |
| 2026-05-19 | $11.454.669 | $160.403 | $0,01313939 |
| 2026-05-18 | $11.075.157 | $155.143 | $0,01335914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
