Achain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $7.622.414 | $179.122 | N/A |
| 2026-10-19 | $7.679.492 | $180.008 | $0,00888973 |
| 2026-10-18 | $7.906.250 | $174.043 | $0,00895630 |
| 2026-10-17 | $8.023.811 | $172.311 | $0,00922076 |
| 2026-10-16 | $8.203.686 | $182.236 | $0,00935786 |
| 2026-10-15 | $8.147.372 | $170.663 | $0,00956765 |
| 2026-10-14 | $8.666.746 | $182.039 | $0,00950197 |
| 2026-10-13 | $8.550.273 | $169.878 | $0,01010769 |
| 2026-10-12 | $9.359.022 | $186.686 | $0,00997186 |
| 2026-10-11 | $9.200.183 | $243.615 | $0,01091507 |
| 2026-10-10 | $8.673.184 | $181.972 | $0,01072982 |
| 2026-10-09 | $8.380.478 | $175.706 | $0,01011520 |
| 2026-10-08 | $8.850.085 | $178.909 | $0,00977383 |
| 2026-10-07 | $9.369.168 | $180.627 | $0,01032152 |
| 2026-10-06 | $9.545.266 | $185.169 | $0,01092690 |
| 2026-10-05 | $9.026.858 | $176.628 | $0,01113228 |
| 2026-10-04 | $9.138.508 | $176.618 | $0,01052768 |
| 2026-10-03 | $9.310.584 | $178.505 | $0,01065789 |
| 2026-10-02 | $9.374.581 | $180.931 | $0,01085858 |
| 2026-10-01 | $9.261.671 | $178.836 | $0,01093322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
