Achain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $7.455.025 | $229.801 | N/A |
| 2026-07-20 | $6.997.671 | $176.943 | $0,00869451 |
| 2026-07-19 | $6.996.968 | $175.083 | $0,00816112 |
| 2026-07-18 | $7.282.477 | $177.040 | $0,00816030 |
| 2026-07-17 | $7.339.137 | $173.040 | $0,00849327 |
| 2026-07-16 | $7.463.351 | $180.769 | $0,00855935 |
| 2026-07-15 | $7.343.529 | $177.553 | $0,00870422 |
| 2026-07-14 | $7.342.974 | $176.513 | $0,00856448 |
| 2026-07-13 | $7.237.034 | $165.531 | $0,00856383 |
| 2026-07-12 | $7.466.631 | $170.686 | $0,00844028 |
| 2026-07-11 | $8.273.287 | $213.573 | $0,00870805 |
| 2026-07-10 | $7.588.857 | $181.053 | $0,00964882 |
| 2026-07-09 | $7.878.340 | $194.942 | $0,00885059 |
| 2026-07-08 | $7.122.693 | $170.926 | $0,00918821 |
| 2026-07-07 | $7.881.900 | $180.469 | $0,00830692 |
| 2026-07-06 | $8.111.294 | $192.524 | $0,00919236 |
| 2026-07-05 | $8.008.507 | $262.536 | $0,00945989 |
| 2026-07-04 | $8.412.291 | $192.877 | $0,00934002 |
| 2026-07-03 | $8.226.240 | $186.011 | $0,00981093 |
| 2026-07-02 | $8.450.882 | $190.742 | $0,00959395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
