achi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $41.493 | $17,11 | N/A |
| 2026-10-14 | $42.706 | $1.797,74 | $0,00004149 |
| 2026-10-13 | $41.448 | $40,27 | $0,00004271 |
| 2026-10-12 | $44.650 | $2,06 | $0,00004145 |
| 2026-10-11 | $43.965 | $23,10 | $0,00004465 |
| 2026-10-10 | $44.155 | $4,85 | $0,00004397 |
| 2026-10-06 | $48.282 | $50,52 | $0,00004415 |
| 2026-10-05 | $48.646 | $28,56 | $0,00004828 |
| 2026-10-04 | $47.774 | $97,36 | $0,00004865 |
| 2026-10-03 | $47.637 | $23,82 | $0,00004777 |
| 2026-10-02 | $47.651 | $2,71 | $0,00004764 |
| 2026-10-01 | $47.482 | $1,54 | $0,00004765 |
| 2026-09-30 | $48.272 | $3,20 | $0,00004748 |
| 2026-09-29 | $47.962 | $20,13 | $0,00004827 |
| 2026-09-28 | $48.580 | $3,57 | $0,00004796 |
| 2026-09-27 | $49.457 | $2,97 | $0,00004858 |
| 2026-09-26 | $49.684 | $2,36 | $0,00004946 |
| 2026-09-25 | $47.433 | $1,017 | $0,00004968 |
| 2026-09-24 | $46.843 | $81,97 | $0,00004743 |
| 2026-09-23 | $48.496 | $268,08 | $0,00004684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
