achi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $38.771 | $2,18 | N/A |
| 2026-03-27 | $40.248 | $1,97 | $0,00003885 |
| 2026-03-26 | $42.579 | $3,20 | $0,00004025 |
| 2026-03-25 | $42.247 | $23,41 | $0,00004258 |
| 2026-03-24 | $42.781 | $20,78 | $0,00004225 |
| 2026-03-23 | $40.618 | $9,12 | $0,00004278 |
| 2026-03-22 | $42.050 | $3,37 | $0,00004062 |
| 2026-03-21 | $41.631 | $1,62 | $0,00004205 |
| 2026-03-20 | $41.424 | $68,77 | $0,00004163 |
| 2026-03-19 | $41.482 | $1,065 | $0,00004141 |
| 2026-03-18 | $43.982 | $33,84 | $0,00004148 |
| 2026-03-17 | $44.714 | $11,84 | $0,00004398 |
| 2026-03-16 | $42.647 | $9,06 | $0,00004471 |
| 2026-03-15 | $40.896 | $1,45 | $0,00004265 |
| 2026-03-14 | $41.115 | $31,42 | $0,00004089 |
| 2026-03-13 | $42.691 | $1.784,57 | $0,00004111 |
| 2026-03-12 | $40.601 | $213,23 | $0,00004269 |
| 2026-03-11 | $39.828 | $43,17 | $0,00004032 |
| 2026-03-10 | $39.647 | $191,39 | $0,00004004 |
| 2026-03-09 | $38.015 | $6,01 | $0,00003977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
