achi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $36.996 | $40,70 | N/A |
| 2026-08-14 | $37.575 | $10,52 | $0,00003700 |
| 2026-08-13 | $37.316 | $10,45 | $0,00003757 |
| 2026-08-12 | $37.649 | $24,97 | $0,00003732 |
| 2026-08-11 | $37.707 | $77,73 | $0,00003765 |
| 2026-08-10 | $37.630 | $37,95 | $0,00003771 |
| 2026-08-09 | $37.695 | $38,02 | $0,00003763 |
| 2026-08-08 | $36.028 | $2,93 | $0,00003769 |
| 2026-08-07 | $36.050 | $2,93 | $0,00003603 |
| 2026-08-05 | $36.280 | $73,47 | $0,00003605 |
| 2026-08-04 | $36.516 | $8,53 | $0,00003628 |
| 2026-08-03 | $36.642 | $8,56 | $0,00003652 |
| 2026-08-02 | $36.375 | $7,30 | $0,00003664 |
| 2026-08-01 | $36.137 | $20,59 | $0,00003637 |
| 2026-07-30 | $36.554 | $26,15 | $0,00003614 |
| 2026-07-29 | $36.349 | $26,00 | $0,00003655 |
| 2026-07-28 | $36.503 | $19,75 | $0,00003635 |
| 2026-07-27 | $38.396 | $1,036 | $0,00003650 |
| 2026-07-26 | $37.250 | $22,99 | $0,00003840 |
| 2026-07-25 | $37.521 | $200,73 | $0,00003725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
