achi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $38.183 | $431,90 | N/A |
| 2026-06-30 | $37.754 | $244,72 | $0,00003775 |
| 2026-06-29 | $38.962 | $28,50 | $0,00003896 |
| 2026-06-28 | $37.138 | $553,21 | $0,00003714 |
| 2026-06-27 | $34.621 | $59,97 | $0,00003462 |
| 2026-06-26 | $36.143 | $8,70 | $0,00003614 |
| 2026-06-25 | $33.212 | $15,36 | $0,00003321 |
| 2026-06-24 | $33.763 | $193,24 | $0,00003376 |
| 2026-06-23 | $34.574 | $35,26 | $0,00003457 |
| 2026-06-22 | $35.871 | $6,19 | $0,00003587 |
| 2026-06-21 | $36.143 | $1,59 | $0,00003614 |
| 2026-06-17 | $36.482 | $36,38 | $0,00003648 |
| 2026-06-16 | $36.765 | $36,66 | $0,00003676 |
| 2026-06-14 | $33.744 | $19,62 | $0,00003374 |
| 2026-06-13 | $34.399 | $22,07 | $0,00003440 |
| 2026-06-12 | $33.030 | $15,73 | $0,00003303 |
| 2026-06-11 | $33.369 | $2,83 | $0,00003337 |
| 2026-06-10 | $31.371 | $112,86 | $0,00003137 |
| 2026-06-09 | $32.254 | $8,62 | $0,00003225 |
| 2026-06-08 | $32.866 | $41,39 | $0,00003287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
