achi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $49.320 | $69,76 | N/A |
| 2026-05-12 | $51.195 | $66,11 | $0,00004958 |
| 2026-05-11 | $50.674 | $228,19 | $0,00005121 |
| 2026-05-10 | $47.987 | $294,54 | $0,00005067 |
| 2026-05-09 | $47.724 | $33,17 | $0,00004799 |
| 2026-05-08 | $45.310 | $12,28 | $0,00004772 |
| 2026-05-07 | $46.185 | $97,53 | $0,00004552 |
| 2026-05-06 | $43.946 | $29,20 | $0,00004603 |
| 2026-05-05 | $42.953 | $47,74 | $0,00004393 |
| 2026-05-04 | $44.305 | $895,17 | $0,00004295 |
| 2026-05-03 | $42.965 | $5,71 | $0,00004430 |
| 2026-05-02 | $42.766 | $132,33 | $0,00004296 |
| 2026-05-01 | $42.867 | $13,83 | $0,00004299 |
| 2026-04-30 | $42.432 | $257,37 | $0,00004287 |
| 2026-04-29 | $44.546 | $127,60 | $0,00004265 |
| 2026-04-28 | $45.140 | $60,21 | $0,00004455 |
| 2026-04-27 | $46.672 | $17,59 | $0,00004514 |
| 2026-04-26 | $46.246 | $321,76 | $0,00004691 |
| 2026-04-25 | $47.608 | $611,83 | $0,00004625 |
| 2026-04-24 | $45.661 | $109,73 | $0,00004737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
