Acid Toad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $40.924 | $589,94 | N/A |
| 2026-05-13 | $37.916 | $570,99 | $0,000000000097212 |
| 2026-05-12 | $42.085 | $277,88 | $0,000000000090128 |
| 2026-05-11 | $44.515 | $58,29 | $0,000000000100021 |
| 2026-05-10 | $43.400 | $1.893,76 | $0,000000000105762 |
| 2026-05-09 | $38.071 | $567,36 | $0,000000000103164 |
| 2026-05-08 | $37.176 | $319,62 | $0,000000000090497 |
| 2026-05-07 | $37.246 | $413,09 | $0,000000000088376 |
| 2026-05-06 | $38.296 | $4.346,26 | $0,000000000088571 |
| 2026-05-05 | $29.441 | $429,13 | $0,000000000091139 |
| 2026-05-04 | $27.264 | $87,00 | $0,000000000070000 |
| 2026-05-03 | $26.962 | $51,53 | $0,000000000064807 |
| 2026-05-02 | $26.524 | $18,20 | $0,000000000064090 |
| 2026-05-01 | $26.062 | $165,89 | $0,000000000063075 |
| 2026-04-30 | $26.277 | $124,89 | $0,000000000061958 |
| 2026-04-29 | $26.143 | $84,86 | $0,000000000062473 |
| 2026-04-28 | $26.353 | $138,00 | $0,000000000062144 |
| 2026-04-27 | $27.770 | $40,55 | $0,000000000062648 |
| 2026-04-26 | $26.847 | $92,75 | $0,000000000066042 |
| 2026-04-25 | $26.541 | $162,24 | $0,000000000063813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
