Acid Toad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $25.342 | $9,96 | $0,000000000060239 |
| 2026-07-12 | $24.985 | $9,82 | $0,000000000059390 |
| 2026-07-08 | $24.062 | $2,01 | $0,000000000057196 |
| 2026-07-07 | $24.917 | $2,76 | $0,000000000059228 |
| 2026-07-06 | $25.092 | $19,78 | $0,000000000059644 |
| 2026-07-05 | $24.465 | $197,95 | $0,000000000058154 |
| 2026-07-04 | $24.717 | $475,81 | $0,000000000058754 |
| 2026-07-03 | $27.934 | $486,44 | $0,000000000066401 |
| 2026-07-02 | $28.659 | $2,07 | $0,000000000068123 |
| 2026-07-01 | $27.173 | $12,73 | $0,000000000064592 |
| 2026-06-30 | $26.622 | $11,66 | $0,000000000063281 |
| 2026-06-29 | $27.247 | $77,76 | $0,000000000064767 |
| 2026-06-28 | $27.143 | $115,27 | $0,000000000064520 |
| 2026-06-27 | $27.605 | $57,78 | $0,000000000065619 |
| 2026-06-26 | $27.498 | $159,19 | $0,000000000065364 |
| 2026-06-25 | $26.525 | $17,12 | $0,000000000063051 |
| 2026-06-24 | $27.308 | $1,60 | $0,000000000064912 |
| 2026-06-23 | $28.408 | $292,42 | $0,000000000067528 |
| 2026-06-22 | $30.778 | $131,48 | $0,000000000073160 |
| 2026-06-21 | $31.077 | $4,49 | $0,000000000073872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
