Acid Toad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.022 | $49,48 | N/A |
| 2026-06-01 | $32.336 | $36,99 | $0,000000000076143 |
| 2026-05-31 | $32.332 | $50,11 | $0,000000000076901 |
| 2026-05-30 | $31.916 | $19,13 | $0,000000000076850 |
| 2026-05-29 | $31.607 | $2,07 | $0,000000000075881 |
| 2026-05-28 | $32.675 | $29,48 | $0,000000000075131 |
| 2026-05-27 | $33.062 | $189,89 | $0,000000000077670 |
| 2026-05-26 | $34.652 | $25,30 | $0,000000000078548 |
| 2026-05-25 | $34.494 | $22,82 | $0,000000000082424 |
| 2026-05-24 | $35.469 | $42,12 | $0,000000000081996 |
| 2026-05-23 | $34.322 | $91,52 | $0,000000000084329 |
| 2026-05-22 | $36.149 | $82,87 | $0,000000000081816 |
| 2026-05-21 | $36.477 | $1,071 | $0,000000000085949 |
| 2026-05-20 | $36.103 | $122,25 | $0,000000000086732 |
| 2026-05-19 | $37.185 | $93,94 | $0,000000000085835 |
| 2026-05-18 | $37.421 | $65,25 | $0,000000000088424 |
| 2026-05-17 | $38.592 | $41,01 | $0,000000000089039 |
| 2026-05-16 | $39.494 | $41,08 | $0,000000000091797 |
| 2026-05-15 | $40.759 | $86,37 | $0,000000000093880 |
| 2026-05-14 | $40.924 | $589,94 | $0,000000000096850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
