ACM Research (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $15.419,76 | $188,88 | N/A |
| 2026-10-14 | $16.173,98 | $12.516,01 | $61,09 |
| 2026-10-13 | $30.004 | $7.953,08 | $64,87 |
| 2026-10-12 | $39.470 | $29,78 | $67,89 |
| 2026-10-10 | $39.613 | $42,40 | $70,81 |
| 2026-10-09 | $39.425 | $31.095 | $71,07 |
| 2026-10-08 | $8.461,95 | $19,04 | $70,73 |
| 2026-10-07 | $8.877,00 | $57,22 | $71,85 |
| 2026-10-06 | $9.081,00 | $20,66 | $75,38 |
| 2026-10-03 | $9.875,05 | $9.510,19 | $76,61 |
| 2026-10-02 | $373,18 | $9.726,77 | $83,31 |
| 2026-10-01 | $353,91 | $80,87 | $85,21 |
| 2026-09-30 | $257,06 | $31,17 | $80,81 |
| 2026-09-29 | $222,88 | $1,047 | $76,08 |
| 2026-09-22 | $215,50 | $12,69 | $75,07 |
| 2026-09-21 | $215,07 | $4,96 | $72,58 |
| 2026-09-17 | $194,74 | $78,37 | $71,56 |
| 2026-09-16 | $277,70 | $79,69 | $64,80 |
| 2026-09-15 | $281,91 | $2,42 | $65,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
