Acolyt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $96.774 | $1.028,74 | N/A |
| 2026-08-06 | $102.750 | $145,58 | $0,00009697 |
| 2026-08-05 | $100.446 | $272,69 | $0,00010296 |
| 2026-08-04 | $103.105 | $51,63 | $0,00010065 |
| 2026-08-03 | $104.288 | $4,48 | $0,00010331 |
| 2026-08-02 | $101.752 | $67,04 | $0,00010450 |
| 2026-08-01 | $100.327 | $935,32 | $0,00010196 |
| 2026-07-31 | $112.759 | $2,96 | $0,00010053 |
| 2026-07-30 | $110.737 | $117,01 | $0,00011299 |
| 2026-07-29 | $111.162 | $85,14 | $0,00011096 |
| 2026-07-28 | $110.239 | $83,02 | $0,00011139 |
| 2026-07-27 | $116.421 | $125,06 | $0,00011046 |
| 2026-07-26 | $114.024 | $1.239,14 | $0,00011666 |
| 2026-07-25 | $122.505 | $443,54 | $0,00011425 |
| 2026-07-24 | $130.499 | $1.089,05 | $0,00012275 |
| 2026-07-23 | $140.722 | $18,31 | $0,00013076 |
| 2026-07-22 | $146.887 | $307,41 | $0,00014101 |
| 2026-07-21 | $146.165 | $202,13 | $0,00014718 |
| 2026-07-20 | $139.563 | $247,80 | $0,00014646 |
| 2026-07-19 | $140.913 | $24,54 | $0,00013985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
