Acolyt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $245.878 | $822,66 | N/A |
| 2026-05-03 | $250.399 | $227,93 | $0,00024647 |
| 2026-05-02 | $233.229 | $3.590,75 | $0,00025090 |
| 2026-05-01 | $235.353 | $1.075,59 | $0,00023370 |
| 2026-04-30 | $238.859 | $38,94 | $0,00023587 |
| 2026-04-29 | $241.754 | $46,99 | $0,00023936 |
| 2026-04-28 | $248.631 | $62,40 | $0,00024224 |
| 2026-04-27 | $257.513 | $172,78 | $0,00024916 |
| 2026-04-26 | $251.313 | $3.513,77 | $0,00025762 |
| 2026-04-25 | $230.631 | $384,03 | $0,00025184 |
| 2026-04-24 | $232.671 | $1.988,54 | $0,00023116 |
| 2026-04-23 | $246.662 | $415,29 | $0,00023319 |
| 2026-04-22 | $242.762 | $36,12 | $0,00024716 |
| 2026-04-21 | $242.713 | $69,71 | $0,00024332 |
| 2026-04-20 | $239.011 | $188,37 | $0,00024328 |
| 2026-04-19 | $253.347 | $246,18 | $0,00023975 |
| 2026-04-18 | $267.120 | $102,80 | $0,00025385 |
| 2026-04-17 | $264.816 | $184,29 | $0,00026749 |
| 2026-04-16 | $244.602 | $1.347,68 | $0,00026535 |
| 2026-04-15 | $249.919 | $243,02 | $0,00024509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
