Acolyt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $107.614 | $139,20 | N/A |
| 2026-09-25 | $99.827 | $9,80 | $0,00010783 |
| 2026-09-24 | $95.276 | $67,49 | $0,00010003 |
| 2026-09-23 | $102.009 | $1.212,31 | $0,00009547 |
| 2026-09-22 | $107.447 | $1.356,59 | $0,00010222 |
| 2026-09-21 | $93.064 | $1,20 | $0,00010767 |
| 2026-09-20 | $89.817 | $6,05 | $0,00009325 |
| 2026-09-19 | $91.123 | $12,19 | $0,00009000 |
| 2026-09-18 | $86.258 | $8,40 | $0,00009131 |
| 2026-09-17 | $84.447 | $40,48 | $0,00008643 |
| 2026-09-16 | $83.114 | $20,12 | $0,00008462 |
| 2026-09-15 | $86.926 | $150,36 | $0,00008328 |
| 2026-09-14 | $84.656 | $29,93 | $0,00008710 |
| 2026-09-13 | $87.010 | $68,81 | $0,00008483 |
| 2026-09-12 | $89.094 | $117,79 | $0,00008719 |
| 2026-09-11 | $88.287 | $271,86 | $0,00008927 |
| 2026-09-10 | $91.248 | $171,00 | $0,00008847 |
| 2026-09-09 | $97.285 | $885,86 | $0,00009143 |
| 2026-09-08 | $105.934 | $241,50 | $0,00009748 |
| 2026-09-07 | $106.702 | $347,70 | $0,00010615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
