Acquire.Fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $115.437 | $7,76 | N/A |
| 2026-10-14 | $114.791 | $2,85 | $0,00039723 |
| 2026-10-13 | $115.009 | $32,74 | $0,00039500 |
| 2026-10-12 | $115.014 | $32,74 | $0,00039576 |
| 2026-10-11 | $115.287 | $4,00 | $0,00039577 |
| 2026-10-10 | $115.283 | $4,00 | $0,00039671 |
| 2026-10-08 | $115.970 | $9,20 | $0,00039670 |
| 2026-10-05 | $115.279 | $3,87 | $0,00039906 |
| 2026-10-02 | $115.444 | $18,54 | $0,00039668 |
| 2026-10-01 | $115.641 | $13,39 | $0,00039725 |
| 2026-09-30 | $115.642 | $13,39 | $0,00039793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
