Acquire.Fi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $4.202.441 | $105.782 | $0,01479755 | N/A |
2024-05-16 | $4.112.038 | $116.037 | $0,01458008 | $0,01479755 |
2024-05-15 | $3.936.928 | $118.018 | $0,01398727 | $0,01458008 |
2024-05-14 | $4.258.365 | $183.146 | $0,01514292 | $0,01398727 |
2024-05-13 | $4.161.651 | $106.490 | $0,01475113 | $0,01514292 |
2024-05-12 | $4.258.294 | $122.161 | $0,01515065 | $0,01475113 |
2024-05-11 | $4.209.593 | $107.606 | $0,01494033 | $0,01515065 |
2024-05-10 | $4.706.685 | $115.920 | $0,01674735 | $0,01494033 |
2024-05-09 | $4.357.745 | $220.339 | $0,01550747 | $0,01674735 |
2024-05-08 | $4.763.454 | $258.837 | $0,01693236 | $0,01550747 |
2024-05-07 | $5.171.701 | $116.305 | $0,01839001 | $0,01693236 |
2024-05-06 | $5.338.088 | $164.025 | $0,01899597 | $0,01839001 |
2024-05-05 | $4.611.191 | $83.202 | $0,01637097 | $0,01899597 |
2024-05-04 | $4.737.544 | $180.625 | $0,01683362 | $0,01637097 |
2024-05-03 | $4.530.342 | $339.738 | $0,01617927 | $0,01683362 |
2024-05-02 | $4.024.284 | $386.798 | $0,01444334 | $0,01617927 |
2024-05-01 | $5.215.102 | $282.424 | $0,01852222 | $0,01444334 |
2024-04-30 | $6.418.551 | $308.842 | $0,02287382 | $0,01852222 |
2024-04-29 | $6.660.245 | $231.478 | $0,02374571 | $0,02287382 |
2024-04-28 | $7.195.833 | $232.587 | $0,02561763 | $0,02374571 |
2024-04-27 | $7.516.077 | $306.227 | $0,02679381 | $0,02561763 |
2024-04-26 | $7.927.394 | $385.937 | $0,02824243 | $0,02679381 |
2024-04-25 | $7.448.221 | $282.375 | $0,02660350 | $0,02824243 |
2024-04-24 | $7.851.926 | $393.021 | $0,02804890 | $0,02660350 |
2024-04-23 | $8.231.145 | $398.182 | $0,02927113 | $0,02804890 |
2024-04-22 | $7.400.024 | $438.640 | $0,02656506 | $0,02927113 |
2024-04-21 | $5.784.148 | $436.004 | $0,02063863 | $0,02656506 |
2024-04-20 | $5.920.001 | $469.921 | $0,02104194 | $0,02063863 |
2024-04-19 | $5.171.029 | $384.535 | $0,01844927 | $0,02104194 |
2024-04-18 | $5.458.289 | $394.501 | $0,01941345 | $0,01844927 |
2024-04-17 | $5.873.730 | $391.924 | $0,02099689 | $0,01941345 |
Ali želite podatke v drugi valuti? Uporabite naš API