Acquire.Fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $258.410 | $4.276,17 | N/A |
| 2026-05-12 | $255.657 | $3.319,12 | $0,00088920 |
| 2026-05-11 | $252.664 | $2.453,53 | $0,00087973 |
| 2026-05-10 | $268.613 | $695,45 | $0,00086944 |
| 2026-05-09 | $257.592 | $3.138,01 | $0,00092432 |
| 2026-05-08 | $260.652 | $4.662,94 | $0,00088638 |
| 2026-05-07 | $241.546 | $12.578,65 | $0,00089694 |
| 2026-05-06 | $217.965 | $17.371,52 | $0,00083118 |
| 2026-05-05 | $219.940 | $6.424,81 | $0,00075003 |
| 2026-05-04 | $261.705 | $16.094,79 | $0,00075684 |
| 2026-05-03 | $217.709 | $2.947,55 | $0,00090056 |
| 2026-05-02 | $200.475 | $4.312,89 | $0,00074915 |
| 2026-05-01 | $199.803 | $11.122,37 | $0,00068985 |
| 2026-04-30 | $187.016 | $1.399,54 | $0,00068754 |
| 2026-04-29 | $194.539 | $1.514,65 | $0,00064353 |
| 2026-04-28 | $213.683 | $3.037,31 | $0,00066942 |
| 2026-04-27 | $184.061 | $3.628,28 | $0,00073530 |
| 2026-04-26 | $214.566 | $5.068,35 | $0,00063336 |
| 2026-04-25 | $190.448 | $29.147 | $0,00073834 |
| 2026-04-24 | $186.712 | $32.482 | $0,00065552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
