Acquire.Fi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $118.373 | $20,94 | N/A |
| 2026-06-27 | $117.610 | $13,53 | $0,00040733 |
| 2026-06-26 | $117.610 | $13,53 | $0,00040470 |
| 2026-06-23 | $118.086 | $49,43 | $0,00040470 |
| 2026-06-22 | $118.498 | $7,24 | $0,00040638 |
| 2026-06-21 | $118.509 | $7,24 | $0,00040776 |
| 2026-06-20 | $118.604 | $152,85 | $0,00040776 |
| 2026-06-19 | $121.002 | $87,49 | $0,00040812 |
| 2026-06-18 | $102.529 | $1.041,53 | $0,00041642 |
| 2026-06-17 | $126.265 | $4.729,39 | $0,00035280 |
| 2026-06-16 | $141.174 | $2.044,34 | $0,00043448 |
| 2026-06-15 | $147.556 | $793,64 | $0,00048577 |
| 2026-06-14 | $150.937 | $369,15 | $0,00050776 |
| 2026-06-13 | $149.224 | $1.347,42 | $0,00051938 |
| 2026-06-12 | $196.727 | $1.502,87 | $0,00051349 |
| 2026-06-11 | $188.702 | $2.626,30 | $0,00067695 |
| 2026-06-10 | $182.992 | $7.841,87 | $0,00064934 |
| 2026-06-09 | $215.963 | $8.512,96 | $0,00062970 |
| 2026-06-08 | $229.968 | $2.353,43 | $0,00074314 |
| 2026-06-07 | $299.395 | $10.177,71 | $0,00079134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
