Acquire.Fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $115.134 | $117,04 | N/A |
| 2026-07-24 | $115.132 | $117,03 | $0,00039619 |
| 2026-07-23 | $116.082 | $9,85 | $0,00039618 |
| 2026-07-22 | $116.841 | $22,39 | $0,00039945 |
| 2026-07-21 | $116.719 | $49,91 | $0,00040206 |
| 2026-07-20 | $116.084 | $29,96 | $0,00040164 |
| 2026-07-17 | $116.375 | $7,11 | $0,00039945 |
| 2026-07-14 | $116.525 | $31,81 | $0,00040046 |
| 2026-07-13 | $116.788 | $12,68 | $0,00040097 |
| 2026-07-07 | $116.894 | $2,15 | $0,00040188 |
| 2026-07-06 | $117.069 | $23,21 | $0,00040224 |
| 2026-07-05 | $117.070 | $23,21 | $0,00040284 |
| 2026-07-04 | $117.229 | $37,11 | $0,00040285 |
| 2026-07-03 | $117.473 | $36,70 | $0,00040340 |
| 2026-06-28 | $118.271 | $20,92 | $0,00040423 |
| 2026-06-27 | $118.260 | $20,92 | $0,00040698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
