ACRON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $2.225,15 | $6,05 | N/A |
| 2026-07-20 | $2.177,78 | $52,73 | $0,00000235 |
| 2026-07-19 | $2.162,48 | $5,00 | $0,00000230 |
| 2026-07-18 | $2.148,30 | $30,98 | $0,00000229 |
| 2026-07-17 | $2.217,84 | $2,48 | $0,00000227 |
| 2026-07-12 | $2.266,28 | $4,19 | $0,00000235 |
| 2026-07-11 | $2.316,44 | $5,07 | $0,00000240 |
| 2026-07-10 | $2.327,54 | $22,00 | $0,00000245 |
| 2026-07-09 | $2.371,79 | $1,88 | $0,00000246 |
| 2026-07-08 | $2.461,95 | $6,78 | $0,00000251 |
| 2026-07-07 | $2.509,33 | $5,31 | $0,00000260 |
| 2026-07-06 | $2.536,42 | $29,58 | $0,00000265 |
| 2026-07-05 | $2.581,21 | $10,37 | $0,00000268 |
| 2026-07-04 | $2.582,74 | $10,01 | $0,00000273 |
| 2026-07-03 | $2.514,34 | $6,02 | $0,00000273 |
| 2026-07-02 | $2.426,58 | $105,65 | $0,00000266 |
| 2026-07-01 | $2.629,95 | $233,95 | $0,00000257 |
| 2026-06-30 | $3.100,59 | $91,25 | $0,00000278 |
| 2026-06-29 | $3.201,89 | $198,60 | $0,00000328 |
| 2026-06-28 | $2.922,25 | $145,01 | $0,00000339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
