Across Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $29.378.782 | $173.391 | N/A |
| 2026-08-20 | $28.131.861 | $701.062 | $0,04169228 |
| 2026-08-19 | $27.778.302 | $525.156 | $0,03992274 |
| 2026-08-18 | $28.133.500 | $345.776 | $0,03942099 |
| 2026-08-17 | $28.837.017 | $459.595 | $0,03992506 |
| 2026-08-16 | $28.701.284 | $639.401 | $0,04092344 |
| 2026-08-15 | $29.013.996 | $823.226 | $0,04073082 |
| 2026-08-14 | $29.012.231 | $1.322.760 | $0,04117460 |
| 2026-08-13 | $28.761.762 | $2.925.758 | $0,04117209 |
| 2026-08-12 | $28.402.012 | $1.637.261 | $0,04081665 |
| 2026-08-11 | $28.376.846 | $1.602.450 | $0,04030612 |
| 2026-08-10 | $28.947.337 | $936.032 | $0,04027040 |
| 2026-08-09 | $28.251.771 | $1.600.566 | $0,04108000 |
| 2026-08-08 | $27.324.638 | $4.922.424 | $0,04009290 |
| 2026-08-07 | $27.616.799 | $7.504.187 | $0,03877718 |
| 2026-08-06 | $27.630.397 | $16.436.370 | $0,03919180 |
| 2026-08-05 | $26.857.757 | $4.766.631 | $0,03921109 |
| 2026-08-04 | $28.442.546 | $20.420.253 | $0,03811462 |
| 2026-08-03 | $28.365.353 | $1.237.460 | $0,04036364 |
| 2026-08-02 | $29.085.170 | $1.248.685 | $0,04025409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
