Across Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $83.710.253 | $881.125 | $0,236191 | N/A |
2024-05-16 | $85.602.260 | $480.799 | $0,239720 | $0,236191 |
2024-05-15 | $89.613.517 | $201.729 | $0,252027 | $0,239720 |
2024-05-14 | $93.534.235 | $559.665 | $0,261961 | $0,252027 |
2024-05-13 | $96.553.964 | $405.964 | $0,270889 | $0,261961 |
2024-05-12 | $103.336.561 | $742.894 | $0,289293 | $0,270889 |
2024-05-11 | $105.174.783 | $606.965 | $0,294325 | $0,289293 |
2024-05-10 | $100.664.590 | $741.471 | $0,280133 | $0,294325 |
2024-05-09 | $96.449.986 | $863.826 | $0,268670 | $0,280133 |
2024-05-08 | $90.472.257 | $610.908 | $0,251625 | $0,268670 |
2024-05-07 | $84.922.551 | $648.681 | $0,237486 | $0,251625 |
2024-05-06 | $77.858.072 | $506.840 | $0,218415 | $0,237486 |
2024-05-05 | $74.598.858 | $1.173.766 | $0,207558 | $0,218415 |
2024-05-04 | $80.472.716 | $385.390 | $0,223970 | $0,207558 |
2024-05-03 | $79.511.071 | $307.893 | $0,221227 | $0,223970 |
2024-05-02 | $75.371.050 | $1.169.541 | $0,208742 | $0,221227 |
2024-05-01 | $70.624.212 | $1.050.222 | $0,195910 | $0,208742 |
2024-04-30 | $80.156.196 | $326.445 | $0,222759 | $0,195910 |
2024-04-29 | $83.059.960 | $592.959 | $0,231815 | $0,222759 |
2024-04-28 | $75.126.754 | $388.854 | $0,220723 | $0,231815 |
2024-04-27 | $71.169.732 | $337.746 | $0,209787 | $0,220723 |
2024-04-26 | $70.309.737 | $347.360 | $0,207050 | $0,209787 |
2024-04-25 | $69.330.573 | $562.634 | $0,204316 | $0,207050 |
2024-04-24 | $75.945.344 | $772.801 | $0,222402 | $0,204316 |
2024-04-23 | $78.285.477 | $893.797 | $0,230791 | $0,222402 |
2024-04-22 | $78.862.200 | $799.161 | $0,234427 | $0,230791 |
2024-04-21 | $75.276.519 | $1.188.999 | $0,219489 | $0,234427 |
2024-04-20 | $69.729.990 | $1.652.663 | $0,204934 | $0,219489 |
2024-04-19 | $69.241.837 | $1.423.585 | $0,204315 | $0,204934 |
2024-04-18 | $72.590.472 | $1.840.080 | $0,213633 | $0,204315 |
2024-04-17 | $78.394.510 | $730.912 | $0,231341 | $0,213633 |
Ali želite podatke v drugi valuti? Uporabite naš API