Across Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.631.729 | $2.407.667 | N/A |
| 2026-05-09 | $32.185.785 | $3.221.442 | $0,04489450 |
| 2026-05-08 | $33.285.407 | $6.444.041 | $0,04567483 |
| 2026-05-07 | $31.085.479 | $2.253.878 | $0,04736901 |
| 2026-05-06 | $31.470.027 | $1.348.720 | $0,04414508 |
| 2026-05-05 | $30.990.506 | $1.912.290 | $0,04463318 |
| 2026-05-04 | $31.080.933 | $1.685.570 | $0,04401457 |
| 2026-05-03 | $30.747.621 | $1.355.023 | $0,04413123 |
| 2026-05-02 | $30.453.703 | $1.868.382 | $0,04362006 |
| 2026-05-01 | $30.225.567 | $1.619.006 | $0,04315223 |
| 2026-04-30 | $30.299.262 | $2.122.643 | $0,04289458 |
| 2026-04-29 | $31.350.536 | $1.550.125 | $0,04301277 |
| 2026-04-28 | $31.169.174 | $1.844.024 | $0,04456761 |
| 2026-04-27 | $31.455.048 | $2.089.541 | $0,04424252 |
| 2026-04-26 | $30.543.032 | $1.197.961 | $0,04463877 |
| 2026-04-25 | $30.947.177 | $1.705.674 | $0,04336271 |
| 2026-04-24 | $30.398.228 | $1.552.889 | $0,04392449 |
| 2026-04-23 | $30.757.663 | $1.485.476 | $0,04316962 |
| 2026-04-22 | $30.816.057 | $1.608.306 | $0,04364772 |
| 2026-04-21 | $30.863.797 | $2.531.630 | $0,04373026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
