Across Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $30.919.252 | $247.688 | N/A |
| 2026-10-05 | $30.084.308 | $70.050 | $0,04387840 |
| 2026-10-04 | $30.031.263 | $70.472 | $0,04269351 |
| 2026-10-03 | $31.829.775 | $260.085 | $0,04261823 |
| 2026-10-02 | $31.888.545 | $944.310 | $0,04517055 |
| 2026-10-01 | $32.031.625 | $836.910 | $0,04525396 |
| 2026-09-30 | $31.237.254 | $76.448 | $0,04545700 |
| 2026-09-29 | $31.457.962 | $93.778 | $0,04432969 |
| 2026-09-28 | $29.962.656 | $72.736 | $0,04464290 |
| 2026-09-27 | $30.247.411 | $89.361 | $0,04252087 |
| 2026-09-26 | $30.675.464 | $58.132 | $0,04292498 |
| 2026-09-25 | $30.618.366 | $26.049 | $0,04353244 |
| 2026-09-24 | $30.040.517 | $67.682 | $0,04345141 |
| 2026-09-23 | $30.338.650 | $225.699 | $0,04263137 |
| 2026-09-22 | $30.900.968 | $37.382 | $0,04305445 |
| 2026-09-21 | $30.435.702 | $133.728 | $0,04385246 |
| 2026-09-20 | $30.578.707 | $52.451 | $0,04319218 |
| 2026-09-19 | $30.225.496 | $194.665 | $0,04339513 |
| 2026-09-18 | $30.816.507 | $153.627 | $0,04289387 |
| 2026-09-17 | $31.047.379 | $490.232 | $0,04373260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
