Across Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $30.141.057 | $3.963.502 | N/A |
| 2026-06-26 | $27.068.575 | $1.945.550 | $0,04278430 |
| 2026-06-25 | $27.397.379 | $1.996.654 | $0,03841380 |
| 2026-06-24 | $28.092.704 | $1.443.973 | $0,03895501 |
| 2026-06-23 | $28.065.427 | $1.702.508 | $0,03992445 |
| 2026-06-22 | $28.773.668 | $1.586.841 | $0,03988146 |
| 2026-06-21 | $29.495.860 | $1.864.061 | $0,04086057 |
| 2026-06-20 | $28.661.010 | $1.565.454 | $0,04187037 |
| 2026-06-19 | $28.234.547 | $2.300.469 | $0,04067085 |
| 2026-06-18 | $29.183.855 | $2.846.673 | $0,04012411 |
| 2026-06-17 | $29.221.558 | $3.045.231 | $0,04143184 |
| 2026-06-16 | $30.290.636 | $3.918.493 | $0,04147070 |
| 2026-06-15 | $30.042.990 | $2.369.151 | $0,04298632 |
| 2026-06-14 | $30.190.030 | $1.666.908 | $0,04268067 |
| 2026-06-13 | $29.666.308 | $2.702.097 | $0,04284641 |
| 2026-06-12 | $29.785.345 | $3.637.183 | $0,04217598 |
| 2026-06-11 | $28.535.078 | $3.960.211 | $0,04228085 |
| 2026-06-10 | $29.514.461 | $4.274.394 | $0,04050560 |
| 2026-06-09 | $29.681.132 | $2.713.799 | $0,04187748 |
| 2026-06-08 | $29.952.544 | $5.162.557 | $0,04208461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
