ACryptoS [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $254.391 | $3,68 | N/A |
| 2026-05-10 | $249.898 | $1,23 | $0,152206 |
| 2026-05-09 | $248.122 | $1,76 | $0,149518 |
| 2026-05-08 | $245.182 | $1,77 | $0,148455 |
| 2026-05-07 | $249.445 | $5,36 | $0,146696 |
| 2026-05-06 | $249.445 | $5,36 | $0,149247 |
| 2026-05-05 | $240.164 | $2,79 | $0,149247 |
| 2026-05-04 | $240.164 | $2,79 | $0,143694 |
| 2026-05-02 | $237.899 | $7,87 | $0,143694 |
| 2026-05-01 | $237.610 | $7,86 | $0,142412 |
| 2026-04-30 | $237.610 | $7,86 | $0,142180 |
| 2026-04-29 | $241.811 | $2,97 | $0,142180 |
| 2026-04-28 | $243.039 | $6,02 | $0,144679 |
| 2026-04-27 | $243.039 | $6,02 | $0,145414 |
| 2026-04-23 | $242.559 | $3,25 | $0,145414 |
| 2026-04-22 | $242.559 | $3,25 | $0,145127 |
| 2026-04-21 | $243.426 | $3,27 | $0,145127 |
| 2026-04-20 | $240.254 | $1,22 | $0,145687 |
| 2026-04-19 | $240.254 | $1,22 | $0,143748 |
| 2026-04-17 | $240.017 | $5,04 | $0,143748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
