ACryptoS [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $228.735 | $20,04 | N/A |
| 2026-09-23 | $234.170 | $5,55 | $0,136856 |
| 2026-09-22 | $237.101 | $5,70 | $0,140107 |
| 2026-09-21 | $233.135 | $1,30 | $0,141861 |
| 2026-09-20 | $226.763 | $8,12 | $0,139488 |
| 2026-09-19 | $226.881 | $14,71 | $0,135676 |
| 2026-09-18 | $221.241 | $4,94 | $0,135747 |
| 2026-09-17 | $216.878 | $4,81 | $0,132372 |
| 2026-09-15 | $215.650 | $1,21 | $0,129762 |
| 2026-09-14 | $214.775 | $1,25 | $0,129027 |
| 2026-09-13 | $216.495 | $1,26 | $0,128503 |
| 2026-09-11 | $212.688 | $3,98 | $0,129532 |
| 2026-09-10 | $217.371 | $6,77 | $0,127255 |
| 2026-09-09 | $226.348 | $5,24 | $0,130056 |
| 2026-09-05 | $222.906 | $3,99 | $0,135427 |
| 2026-09-04 | $216.746 | $5,43 | $0,133368 |
| 2026-09-03 | $216.275 | $5,49 | $0,129682 |
| 2026-09-01 | $207.205 | $8,32 | $0,129400 |
| 2026-08-31 | $199.582 | $12,00 | $0,123974 |
| 2026-08-30 | $201.703 | $17,30 | $0,119413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
