ACryptoS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,425932 | N/A |
2024-05-03 | $0,000000000000000000 | $154,42 | $0,413702 | $0,425932 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,395407 | $0,413702 |
2024-05-01 | $0,000000000000000000 | $126,97 | $0,422264 | $0,395407 |
2024-04-30 | $0,000000000000000000 | $164,60 | $0,418949 | $0,422264 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,437415 | $0,418949 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,415630 | $0,437415 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,415630 | $0,415630 |
2024-04-26 | $0,000000000000000000 | $108,04 | $0,417773 | $0,415630 |
2024-04-25 | $0,000000000000000000 | $153,98 | $0,461807 | $0,417773 |
2024-04-24 | $0,000000000000000000 | $153,98 | $0,461807 | $0,461807 |
2024-04-23 | $0,000000000000000000 | $25,18 | $0,456996 | $0,461807 |
2024-04-22 | $0,000000000000000000 | $199,20 | $0,441506 | $0,456996 |
2024-04-21 | $0,000000000000000000 | $401,61 | $0,550772 | $0,441506 |
2024-04-20 | $0,000000000000000000 | $84,05 | $0,497935 | $0,550772 |
2024-04-19 | $0,000000000000000000 | $958,80 | $0,470760 | $0,497935 |
2024-04-18 | $0,000000000000000000 | $958,80 | $0,470760 | $0,470760 |
2024-04-15 | $0,000000000000000000 | $14,36 | $0,491109 | $0,470760 |
2024-04-14 | $0,000000000000000000 | $14,36 | $0,491109 | $0,491109 |
Ali želite podatke v drugi valuti? Uporabite naš API