ACryptoS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $15,98 | N/A |
| 2026-05-07 | $0,000000000000000000 | $16,26 | $0,127575 |
| 2026-05-06 | $0,000000000000000000 | $16,26 | $0,130071 |
| 2026-05-05 | $0,000000000000000000 | $15,85 | $0,130071 |
| 2026-05-04 | $0,000000000000000000 | $15,48 | $0,126812 |
| 2026-05-03 | $0,000000000000000000 | $629,59 | $0,123861 |
| 2026-05-02 | $0,000000000000000000 | $15,86 | $0,126497 |
| 2026-05-01 | $0,000000000000000000 | $15,86 | $0,126863 |
| 2026-04-30 | $0,000000000000000000 | $15,92 | $0,126863 |
| 2026-04-29 | $0,000000000000000000 | $15,92 | $0,127323 |
| 2026-04-28 | $0,000000000000000000 | $24,83 | $0,127323 |
| 2026-04-27 | $0,000000000000000000 | $24,72 | $0,134520 |
| 2026-04-26 | $0,000000000000000000 | $24,72 | $0,133949 |
| 2026-04-22 | $0,000000000000000000 | $48,38 | $0,133956 |
| 2026-04-21 | $0,000000000000000000 | $48,31 | $0,130470 |
| 2026-04-20 | $0,000000000000000000 | $48,31 | $0,130300 |
| 2026-04-16 | $0,000000000000000000 | $17,97 | $0,130300 |
| 2026-04-15 | $0,000000000000000000 | $17,88 | $0,127933 |
| 2026-04-14 | $0,000000000000000000 | $17,88 | $0,127348 |
| 2026-04-12 | $0,000000000000000000 | $15,74 | $0,127348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
