Action Figure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $18.324,54 | $35,91 | N/A |
| 2026-05-07 | $18.203,61 | $35,94 | $0,00001834 |
| 2026-05-06 | $17.976,58 | $2,17 | $0,00001822 |
| 2026-05-05 | $17.400,18 | $57,10 | $0,00001799 |
| 2026-05-04 | $17.400,18 | $57,10 | $0,00001741 |
| 2026-05-03 | $10.989,81 | $0,00033608 | $0,00001741 |
| 2026-05-02 | $17.564,56 | $7,30 | $0,00001100 |
| 2026-05-01 | $17.349,38 | $55,65 | $0,00001758 |
| 2026-04-30 | $18.170,51 | $525,27 | $0,00001736 |
| 2026-04-29 | $18.883,21 | $399,01 | $0,00001818 |
| 2026-04-28 | $19.395,02 | $2.936,64 | $0,00001890 |
| 2026-04-27 | $21.649 | $22.447 | $0,00001941 |
| 2026-04-26 | $21.649 | $22.447 | $0,00002155 |
| 2026-04-25 | $17.327,38 | $291,65 | $0,00002155 |
| 2026-04-24 | $17.312,02 | $312,02 | $0,00001734 |
| 2026-04-23 | $17.312,02 | $312,02 | $0,00001734 |
| 2026-04-22 | $17.487,40 | $794,53 | $0,00001734 |
| 2026-04-21 | $17.386,29 | $1.623,83 | $0,00001750 |
| 2026-04-20 | $16.983,27 | $81,58 | $0,00001740 |
| 2026-04-19 | $17.894,96 | $35,84 | $0,00001699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
