Action Figure Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.478,54 | $169,86 | N/A |
| 2026-06-20 | $14.662,55 | $333,21 | $0,00001456 |
| 2026-06-19 | $14.662,55 | $333,21 | $0,00001467 |
| 2026-06-18 | $15.229,64 | $811,98 | $0,00001467 |
| 2026-06-17 | $15.229,64 | $811,98 | $0,00001524 |
| 2026-06-16 | $14.640,03 | $1,85 | $0,00001524 |
| 2026-06-15 | $14.640,03 | $1,85 | $0,00001465 |
| 2026-06-14 | $14.447,15 | $5,89 | $0,00001465 |
| 2026-06-13 | $14.344,23 | $1,72 | $0,00001445 |
| 2026-06-12 | $14.261,98 | $651,23 | $0,00001436 |
| 2026-06-11 | $13.765,63 | $1.615,68 | $0,00001419 |
| 2026-06-10 | $9.986,88 | $1,30 | $0,00001378 |
| 2026-06-09 | $13.994,36 | $171,03 | $0,00000999 |
| 2026-06-08 | $13.469,42 | $165,30 | $0,00001400 |
| 2026-06-07 | $12.716,60 | $769,05 | $0,00001348 |
| 2026-06-06 | $12.944,57 | $2.074,29 | $0,00001272 |
| 2026-06-05 | $13.891,79 | $2,15 | $0,00001304 |
| 2026-06-04 | $13.891,79 | $2,15 | $0,00001390 |
| 2026-05-31 | $16.808,09 | $2,39 | $0,00001390 |
| 2026-05-30 | $16.808,09 | $2,39 | $0,00001682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
