Action Figure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $15.232,30 | $353,85 | N/A |
| 2026-08-08 | $15.886,50 | $10,90 | $0,00001524 |
| 2026-08-07 | $15.501,92 | $16,38 | $0,00001590 |
| 2026-08-06 | $15.832,81 | $5,88 | $0,00001551 |
| 2026-08-04 | $15.769,64 | $69,70 | $0,00001584 |
| 2026-08-03 | $15.656,81 | $4,91 | $0,00001578 |
| 2026-08-02 | $15.611,67 | $4,90 | $0,00001567 |
| 2026-07-28 | $15.789,34 | $1,62 | $0,00001562 |
| 2026-07-27 | $15.919,70 | $1,61 | $0,00001580 |
| 2026-07-26 | $15.858,61 | $120,98 | $0,00001593 |
| 2026-07-25 | $16.116,94 | $239,76 | $0,00001587 |
| 2026-07-24 | $17.147,44 | $1.136,71 | $0,00001613 |
| 2026-07-23 | $17.857,60 | $1.256,94 | $0,00001716 |
| 2026-07-22 | $18.160,40 | $24,76 | $0,00001787 |
| 2026-07-21 | $17.947,62 | $1.157,71 | $0,00001817 |
| 2026-07-20 | $21.655 | $1.420,29 | $0,00001796 |
| 2026-07-19 | $17.335,69 | $164,51 | $0,00002167 |
| 2026-07-18 | $17.827,73 | $389,23 | $0,00001735 |
| 2026-07-17 | $17.711,79 | $2.003,84 | $0,00001784 |
| 2026-07-16 | $17.946,06 | $52.923 | $0,00001773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
