Action Figure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $22.645 | $8,17 | N/A |
| 2026-09-24 | $22.200 | $5,16 | $0,00002266 |
| 2026-09-23 | $23.119 | $3,27 | $0,00002222 |
| 2026-09-21 | $21.504 | $5,33 | $0,00002314 |
| 2026-09-20 | $21.448 | $5,31 | $0,00002152 |
| 2026-09-17 | $18.995,32 | $4,76 | $0,00002146 |
| 2026-09-16 | $18.780,33 | $9,43 | $0,00001901 |
| 2026-09-15 | $19.166,97 | $4,82 | $0,00001880 |
| 2026-09-14 | $19.270,18 | $30,90 | $0,00001918 |
| 2026-09-13 | $19.757,20 | $5.073,03 | $0,00001929 |
| 2026-09-12 | $21.453 | $533,27 | $0,00001977 |
| 2026-09-09 | $20.271 | $1,62 | $0,00002147 |
| 2026-09-06 | $20.668 | $25,17 | $0,00002029 |
| 2026-09-05 | $19.766,30 | $26,84 | $0,00002068 |
| 2026-09-04 | $20.193 | $11,69 | $0,00001978 |
| 2026-09-03 | $19.792,96 | $4,92 | $0,00002021 |
| 2026-09-01 | $20.345 | $3,12 | $0,00001981 |
| 2026-08-31 | $20.209 | $3,33 | $0,00002036 |
| 2026-08-28 | $21.225 | $2.681,21 | $0,00002022 |
| 2026-08-27 | $20.424 | $787,63 | $0,00002124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
