Acton Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $5.842,37 | $9,35 | N/A |
| 2026-11-05 | $6.294,48 | $57,60 | $0,00005842 |
| 2026-11-04 | $6.170,50 | $22,91 | $0,00006294 |
| 2026-11-02 | $6.397,13 | $3,19 | $0,00006170 |
| 2026-11-01 | $6.469,24 | $1,55 | $0,00006397 |
| 2026-10-31 | $6.254,46 | $3,11 | $0,00006469 |
| 2026-10-30 | $6.189,42 | $3,78 | $0,00006254 |
| 2026-10-29 | $6.353,79 | $3,88 | $0,00006189 |
| 2026-10-28 | $6.584,86 | $2,05 | $0,00006354 |
| 2026-10-27 | $6.662,51 | $61,50 | $0,00006585 |
| 2026-10-26 | $7.148,07 | $103,01 | $0,00006663 |
| 2026-10-25 | $7.539,08 | $94,26 | $0,00007148 |
| 2026-10-24 | $7.461,72 | $93,29 | $0,00007539 |
| 2026-10-23 | $7.512,87 | $5,48 | $0,00007462 |
| 2026-10-22 | $7.845,16 | $7,81 | $0,00007513 |
| 2026-10-18 | $7.930,23 | $39,47 | $0,00007845 |
| 2026-10-17 | $7.993,00 | $78,19 | $0,00007930 |
| 2026-10-15 | $7.707,18 | $10,15 | $0,00007993 |
| 2026-10-14 | $8.005,09 | $39,87 | $0,00007707 |
| 2026-10-13 | $8.331,00 | $73,56 | $0,00008005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
