Acton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $11.092,92 | $4,98 | N/A |
| 2026-09-20 | $11.073,30 | $15,88 | $0,00011093 |
| 2026-09-19 | $11.547,43 | $318,77 | $0,00011073 |
| 2026-09-18 | $10.820,30 | $24,99 | $0,00011547 |
| 2026-09-17 | $10.907,05 | $906,38 | $0,00010820 |
| 2026-09-16 | $9.833,32 | $93,39 | $0,00010907 |
| 2026-09-15 | $9.860,62 | $756,73 | $0,00009833 |
| 2026-09-14 | $9.035,87 | $31,28 | $0,00009861 |
| 2026-09-13 | $9.193,62 | $34,07 | $0,00009036 |
| 2026-09-12 | $9.336,13 | $50,25 | $0,00009194 |
| 2026-09-11 | $9.328,78 | $50,21 | $0,00009336 |
| 2026-09-09 | $9.505,08 | $98,33 | $0,00009329 |
| 2026-09-08 | $9.068,62 | $5,56 | $0,00009505 |
| 2026-09-07 | $9.292,63 | $148,05 | $0,00009069 |
| 2026-09-06 | $10.399,10 | $131,44 | $0,00009293 |
| 2026-09-05 | $9.648,80 | $27,21 | $0,00010399 |
| 2026-09-04 | $9.521,89 | $133,77 | $0,00009649 |
| 2026-09-03 | $10.474,64 | $262,28 | $0,00009522 |
| 2026-09-02 | $10.007,52 | $119,63 | $0,00010475 |
| 2026-09-01 | $11.219,86 | $1.478,39 | $0,00010008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
