Acurast Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $23.495.532 | $2.682.398 | N/A |
| 2026-05-18 | $22.766.919 | $2.554.779 | $0,086901 |
| 2026-05-17 | $23.834.593 | $2.999.526 | $0,084764 |
| 2026-05-16 | $25.442.462 | $3.208.782 | $0,088789 |
| 2026-05-15 | $26.792.319 | $5.404.835 | $0,094995 |
| 2026-05-14 | $28.070.894 | $4.119.080 | $0,100471 |
| 2026-05-13 | $27.656.542 | $3.461.717 | $0,105585 |
| 2026-05-12 | $28.953.558 | $4.161.735 | $0,104377 |
| 2026-05-11 | $29.176.990 | $3.739.703 | $0,109603 |
| 2026-05-10 | $27.930.083 | $3.125.909 | $0,110884 |
| 2026-05-09 | $28.159.708 | $5.575.760 | $0,106479 |
| 2026-05-08 | $28.620.027 | $9.826.338 | $0,107653 |
| 2026-05-07 | $31.096.494 | $6.214.322 | $0,109942 |
| 2026-05-06 | $29.515.069 | $5.575.885 | $0,119780 |
| 2026-05-05 | $27.675.857 | $6.893.416 | $0,113961 |
| 2026-05-04 | $24.940.495 | $4.170.388 | $0,107517 |
| 2026-05-03 | $23.487.174 | $2.865.599 | $0,097110 |
| 2026-05-02 | $23.705.919 | $3.666.315 | $0,091597 |
| 2026-05-01 | $23.839.322 | $3.759.595 | $0,092853 |
| 2026-04-30 | $22.316.694 | $2.784.093 | $0,093416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
