Acurast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $46.067.213 | $2.656.801 | N/A |
| 2026-08-29 | $43.421.955 | $4.535.375 | $0,126417 |
| 2026-08-28 | $49.672.253 | $6.912.372 | $0,119508 |
| 2026-08-27 | $49.225.987 | $7.825.167 | $0,137105 |
| 2026-08-26 | $43.646.315 | $3.795.033 | $0,136265 |
| 2026-08-25 | $39.554.863 | $4.021.476 | $0,121179 |
| 2026-08-24 | $38.830.929 | $3.390.792 | $0,110153 |
| 2026-08-23 | $40.462.452 | $4.296.778 | $0,108452 |
| 2026-08-22 | $43.395.137 | $4.017.760 | $0,113329 |
| 2026-08-21 | $44.609.197 | $6.222.554 | $0,121905 |
| 2026-08-20 | $48.986.774 | $7.269.212 | $0,125718 |
| 2026-08-19 | $42.912.498 | $9.086.064 | $0,138432 |
| 2026-08-18 | $46.292.898 | $10.177.533 | $0,121640 |
| 2026-08-17 | $40.230.996 | $5.873.119 | $0,131620 |
| 2026-08-16 | $43.318.841 | $9.064.503 | $0,114721 |
| 2026-08-15 | $41.722.873 | $15.060.651 | $0,123906 |
| 2026-08-14 | $38.347.679 | $29.470.751 | $0,119700 |
| 2026-08-13 | $32.736.329 | $2.844.675 | $0,110361 |
| 2026-08-12 | $30.689.045 | $3.426.697 | $0,094495 |
| 2026-08-11 | $32.086.374 | $2.928.335 | $0,088853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
