Acurast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $46.292.898 | $10.177.533 | N/A |
| 2026-08-17 | $40.132.113 | $5.859.303 | $0,131620 |
| 2026-08-16 | $43.385.613 | $9.050.143 | $0,114439 |
| 2026-08-15 | $41.888.233 | $15.092.183 | $0,124097 |
| 2026-08-14 | $38.389.399 | $29.553.245 | $0,120175 |
| 2026-08-13 | $32.736.329 | $2.844.675 | $0,110481 |
| 2026-08-12 | $30.689.045 | $3.426.697 | $0,094495 |
| 2026-08-11 | $32.086.374 | $2.928.335 | $0,088853 |
| 2026-08-10 | $33.933.482 | $3.480.296 | $0,093182 |
| 2026-08-09 | $28.205.561 | $1.310.120 | $0,098847 |
| 2026-08-08 | $27.302.993 | $1.187.225 | $0,082422 |
| 2026-08-07 | $26.392.718 | $1.363.049 | $0,080025 |
| 2026-08-06 | $25.970.561 | $1.202.956 | $0,077600 |
| 2026-08-05 | $25.622.964 | $1.195.017 | $0,076603 |
| 2026-08-04 | $26.134.277 | $1.143.848 | $0,075813 |
| 2026-08-03 | $26.736.592 | $1.666.618 | $0,077564 |
| 2026-08-02 | $25.124.731 | $1.454.899 | $0,079602 |
| 2026-08-01 | $25.941.346 | $1.575.452 | $0,075041 |
| 2026-07-31 | $24.962.456 | $2.052.218 | $0,077726 |
| 2026-07-30 | $23.731.863 | $1.312.112 | $0,075032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
