Acurast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $42.104.040 | $11.767.989 | N/A |
| 2026-10-17 | $42.930.779 | $16.924.468 | $0,101167 |
| 2026-10-16 | $41.243.348 | $13.805.921 | $0,103424 |
| 2026-10-15 | $39.279.361 | $1.580.611 | $0,099610 |
| 2026-10-14 | $39.881.341 | $1.803.981 | $0,095115 |
| 2026-10-13 | $39.582.758 | $1.968.566 | $0,096823 |
| 2026-10-12 | $41.333.458 | $1.460.197 | $0,096333 |
| 2026-10-11 | $41.426.284 | $2.583.070 | $0,100859 |
| 2026-10-10 | $41.679.152 | $2.703.240 | $0,101349 |
| 2026-10-09 | $44.704.861 | $2.250.241 | $0,102231 |
| 2026-10-08 | $48.997.853 | $1.610.892 | $0,109930 |
| 2026-10-07 | $52.048.650 | $1.483.291 | $0,120812 |
| 2026-10-06 | $53.379.805 | $1.686.183 | $0,128659 |
| 2026-10-05 | $54.429.559 | $1.479.256 | $0,132302 |
| 2026-10-04 | $52.674.334 | $1.440.250 | $0,135248 |
| 2026-10-03 | $53.655.750 | $2.176.172 | $0,131238 |
| 2026-10-02 | $52.470.034 | $2.677.147 | $0,134037 |
| 2026-10-01 | $49.134.331 | $1.553.336 | $0,131419 |
| 2026-09-30 | $49.443.216 | $1.611.936 | $0,123397 |
| 2026-09-29 | $49.987.999 | $2.780.604 | $0,124501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
