TOLY'S DOG Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-18	$83.846	$11,85	N/A
2026-07-17	$83.941	$11,70	$0,00008397
2026-07-16	$84.166	$67,37	$0,00008420
2026-07-15	$86.407	$56,01	$0,00008644
2026-07-14	$87.327	$143,60	$0,00008736
2026-07-13	$83.506	$9,04	$0,00008354
2026-07-12	$85.742	$25,13	$0,00008578
2026-07-11	$85.542	$16,29	$0,00008558
2026-07-10	$87.175	$113,46	$0,00008721
2026-07-09	$87.303	$50,50	$0,00008734
2026-07-08	$86.512	$47,46	$0,00008655
2026-07-07	$89.865	$167,01	$0,00008990
2026-07-06	$86.969	$55.880	$0,00008700
2026-07-05	$85.140	$55.497	$0,00008517
2026-07-04	$87.941	$58.470	$0,00008798
2026-07-03	$85.923	$50.746	$0,00008596
2026-07-02	$87.901	$56.615	$0,00008794
2026-07-01	$87.873	$52.331	$0,00008791
2026-06-30	$86.850	$50.996	$0,00008688
2026-06-29	$87.679	$57.214	$0,00008771