ADAcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $4,00 | N/A |
| 2026-05-10 | $0,000000000000000000 | $4,01 | $0,000000000368092 |
| 2026-05-09 | $0,000000000000000000 | $4,01 | $0,000000000369136 |
| 2026-04-28 | $0,000000000000000000 | $1,26 | $0,000000000369136 |
| 2026-04-27 | $0,000000000000000000 | $1,26 | $0,000000000359716 |
| 2026-04-26 | $0,000000000000000000 | $2,02 | $0,000000000359338 |
| 2026-04-25 | $0,000000000000000000 | $2,02 | $0,000000000355253 |
| 2026-04-21 | $0,000000000000000000 | $5,34 | $0,000000000355253 |
| 2026-04-20 | $0,000000000000000000 | $4,46 | $0,000000000358537 |
| 2026-04-19 | $0,000000000000000000 | $4,46 | $0,000000000349897 |
| 2026-04-16 | $0,000000000000000000 | $21,13 | $0,000000000349897 |
| 2026-04-15 | $0,000000000000000000 | $21,11 | $0,000000000348937 |
| 2026-04-14 | $0,000000000000000000 | $38,33 | $0,000000000346973 |
| 2026-04-13 | $0,000000000000000000 | $38,33 | $0,000000000348129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
