ADAcash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $1,79 | N/A |
| 2026-06-25 | $0,000000000000000000 | $1,79 | $0,000000000317602 |
| 2026-06-24 | $0,000000000000000000 | $1,79 | $0,000000000316679 |
| 2026-06-10 | $0,000000000000000000 | $1,20 | $0,000000000316679 |
| 2026-06-09 | $0,000000000000000000 | $1,20 | $0,000000000335528 |
| 2026-06-08 | $0,000000000000000000 | $1,60 | $0,000000000335528 |
| 2026-06-07 | $0,000000000000000000 | $1,58 | $0,000000000327752 |
| 2026-06-06 | $0,000000000000000000 | $6,42 | $0,000000000323141 |
| 2026-06-05 | $0,000000000000000000 | $4,24 | $0,000000000323646 |
| 2026-06-04 | $0,000000000000000000 | $4,24 | $0,000000000340312 |
| 2026-06-02 | $0,000000000000000000 | $1,039 | $0,000000000340312 |
| 2026-06-01 | $0,000000000000000000 | $4,74 | $0,000000000380036 |
| 2026-05-31 | $0,000000000000000000 | $4,59 | $0,000000000398961 |
| 2026-05-30 | $0,000000000000000000 | $1,082 | $0,000000000404505 |
| 2026-05-29 | $0,000000000000000000 | $1,084 | $0,000000000358407 |
| 2026-05-28 | $0,000000000000000000 | $1,084 | $0,000000000359071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
