ADADao USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $758,42 | $0,00228226 | N/A |
2024-05-05 | $0,000000000000000000 | $99,73 | $0,00200067 | $0,00228226 |
2024-05-04 | $0,000000000000000000 | $217,93 | $0,00221514 | $0,00200067 |
2024-05-03 | $0,000000000000000000 | $1.607,80 | $0,00214434 | $0,00221514 |
2024-05-02 | $0,000000000000000000 | $619,60 | $0,00209325 | $0,00214434 |
2024-05-01 | $0,000000000000000000 | $633,25 | $0,00212927 | $0,00209325 |
2024-04-30 | $0,000000000000000000 | $44,41 | $0,00217791 | $0,00212927 |
2024-04-29 | $0,000000000000000000 | $5.301,20 | $0,00219865 | $0,00217791 |
2024-04-28 | $0,000000000000000000 | $5,03 | $0,00216201 | $0,00219865 |
2024-04-27 | $0,000000000000000000 | $41,59 | $0,00217146 | $0,00216201 |
2024-04-26 | $0,000000000000000000 | $89,33 | $0,00224488 | $0,00217146 |
2024-04-25 | $0,000000000000000000 | $621,31 | $0,00221772 | $0,00224488 |
2024-04-24 | $0,000000000000000000 | $631,27 | $0,00225290 | $0,00221772 |
2024-04-23 | $0,000000000000000000 | $1.116,50 | $0,00223539 | $0,00225290 |
2024-04-22 | $0,000000000000000000 | $1.166,70 | $0,00225164 | $0,00223539 |
2024-04-21 | $0,000000000000000000 | $731,85 | $0,00233012 | $0,00225164 |
2024-04-20 | $0,000000000000000000 | $8.494,55 | $0,00223823 | $0,00233012 |
2024-04-19 | $0,000000000000000000 | $3.934,83 | $0,00201746 | $0,00223823 |
2024-04-18 | $0,000000000000000000 | $3.890,12 | $0,00196160 | $0,00201746 |
2024-04-17 | $0,000000000000000000 | $7,17 | $0,00100026 | $0,00196160 |
2024-04-16 | $0,000000000000000000 | $592,73 | $0,00182904 | $0,00100026 |
2024-04-15 | $0,000000000000000000 | $258,29 | $0,00192938 | $0,00182904 |
2024-04-14 | $0,000000000000000000 | $2.449,72 | $0,00187997 | $0,00192938 |
2024-04-13 | $0,000000000000000000 | $2.346,52 | $0,00207623 | $0,00187997 |
2024-04-12 | $0,000000000000000000 | $2.316,63 | $0,00232563 | $0,00207623 |
2024-04-11 | $0,000000000000000000 | $396,78 | $0,00218619 | $0,00232563 |
2024-04-10 | $0,000000000000000000 | $954,61 | $0,00207226 | $0,00218619 |
2024-04-09 | $0,000000000000000000 | $1.936,57 | $0,00211679 | $0,00207226 |
2024-04-08 | $0,000000000000000000 | $379,19 | $0,00218357 | $0,00211679 |
2024-04-07 | $0,000000000000000000 | $29,15 | $0,00231362 | $0,00218357 |
2024-04-06 | $0,000000000000000000 | $45,58 | $0,00225425 | $0,00231362 |
Ali želite podatke v drugi valuti? Uporabite naš API