ADADao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $1,36 | N/A |
| 2026-05-13 | $0,000000000000000000 | $1,35 | $0,00049422 |
| 2026-05-12 | $0,000000000000000000 | $1,41 | $0,00049250 |
| 2026-05-11 | $0,000000000000000000 | $2,24 | $0,00049920 |
| 2026-05-10 | $0,000000000000000000 | $7,44 | $0,00049242 |
| 2026-05-09 | $0,000000000000000000 | $4,86 | $0,00048189 |
| 2026-05-08 | $0,000000000000000000 | $4,86 | $0,00048371 |
| 2026-05-06 | $0,000000000000000000 | $22,04 | $0,00048398 |
| 2026-05-05 | $0,000000000000000000 | $2,29 | $0,00046662 |
| 2026-05-04 | $0,000000000000000000 | $2,26 | $0,00046235 |
| 2026-05-03 | $0,000000000000000000 | $5,75 | $0,00045723 |
| 2026-05-02 | $0,000000000000000000 | $6,77 | $0,00045568 |
| 2026-05-01 | $0,000000000000000000 | $6,77 | $0,00045863 |
| 2026-04-24 | $0,000000000000000000 | $2,27 | $0,00045863 |
| 2026-04-23 | $0,000000000000000000 | $11,69 | $0,00047600 |
| 2026-04-22 | $0,000000000000000000 | $11,69 | $0,00047343 |
| 2026-04-20 | $0,000000000000000000 | $2,28 | $0,00047343 |
| 2026-04-19 | $0,000000000000000000 | $1,21 | $0,00045698 |
| 2026-04-18 | $0,000000000000000000 | $13,36 | $0,00047018 |
| 2026-04-17 | $0,000000000000000000 | $13,61 | $0,00046531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
