ADAMANT Messenger Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.317.955 | $33.826 | N/A |
| 2026-11-01 | $1.332.729 | $33.714 | $0,01149166 |
| 2026-10-31 | $1.323.546 | $25.805 | $0,01162065 |
| 2026-10-30 | $1.315.858 | $33.860 | $0,01154075 |
| 2026-10-29 | $1.325.226 | $31.362 | $0,01147390 |
| 2026-10-28 | $1.313.008 | $31.743 | $0,01155574 |
| 2026-10-27 | $1.325.440 | $26.936 | $0,01144937 |
| 2026-10-26 | $1.322.395 | $25.874 | $0,01155794 |
| 2026-10-25 | $1.294.117 | $29.026 | $0,01153155 |
| 2026-10-24 | $1.301.868 | $30.806 | $0,01128512 |
| 2026-10-23 | $1.293.487 | $31.413 | $0,01135287 |
| 2026-10-22 | $1.307.762 | $28.583 | $0,01127994 |
| 2026-10-21 | $1.308.368 | $31.705 | $0,01140460 |
| 2026-10-20 | $1.290.280 | $31.306 | $0,01141004 |
| 2026-10-19 | $1.292.741 | $32.684 | $0,01125247 |
| 2026-10-18 | $1.298.877 | $34.333 | $0,01127410 |
| 2026-10-17 | $1.289.500 | $31.193 | $0,01132778 |
| 2026-10-16 | $1.323.587 | $31.347 | $0,01124616 |
| 2026-10-15 | $1.293.521 | $32.769 | $0,01154361 |
| 2026-10-14 | $1.305.842 | $30.208 | $0,01128155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
