ADAMANT Messenger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $1.511.044 | $40.204 | N/A |
| 2026-09-07 | $2.174.302 | $58.502 | $0,01318571 |
| 2026-09-06 | $1.501.874 | $37.811 | $0,01897373 |
| 2026-09-05 | $1.372.975 | $31.639 | $0,01310607 |
| 2026-09-04 | $1.377.052 | $34.333 | $0,01198140 |
| 2026-09-03 | $1.384.497 | $31.565 | $0,01201717 |
| 2026-09-02 | $1.387.118 | $34.474 | $0,01208229 |
| 2026-09-01 | $1.379.423 | $35.374 | $0,01210534 |
| 2026-08-31 | $1.377.674 | $33.016 | $0,01203835 |
| 2026-08-30 | $1.392.369 | $25.660 | $0,01202327 |
| 2026-08-29 | $1.380.463 | $35.069 | $0,01215168 |
| 2026-08-28 | $1.394.258 | $24.611 | $0,01204794 |
| 2026-08-27 | $1.388.420 | $15.823,96 | $0,01216853 |
| 2026-08-26 | $1.431.756 | $34.638 | $0,01211773 |
| 2026-08-25 | $2.236.189 | $117.788 | $0,01249613 |
| 2026-08-24 | $1.800.136 | $92.249 | $0,01951737 |
| 2026-08-23 | $1.855.658 | $127.790 | $0,01571173 |
| 2026-08-22 | $1.562.828 | $112.503 | $0,01619656 |
| 2026-08-21 | $1.552.773 | $123.771 | $0,01364088 |
| 2026-08-20 | $1.581.286 | $115.769 | $0,01355331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
