Adamant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $5,74 | N/A |
| 2026-09-29 | $0,000000000000000000 | $2,87 | $0,01011621 |
| 2026-09-28 | $0,000000000000000000 | $1,87 | $0,01015246 |
| 2026-09-27 | $0,000000000000000000 | $44,26 | $0,01015649 |
| 2026-09-26 | $0,000000000000000000 | $8,78 | $0,01018110 |
| 2026-09-25 | $0,000000000000000000 | $7,34 | $0,01020008 |
| 2026-09-24 | $0,000000000000000000 | $7,90 | $0,01018189 |
| 2026-09-23 | $0,000000000000000000 | $691,47 | $0,01011344 |
| 2026-09-22 | $0,000000000000000000 | $19,43 | $0,01041801 |
| 2026-09-21 | $0,000000000000000000 | $2,35 | $0,01043675 |
| 2026-09-20 | $0,000000000000000000 | $4,56 | $0,01000965 |
| 2026-09-19 | $0,000000000000000000 | $10,31 | $0,00992458 |
| 2026-09-18 | $0,000000000000000000 | $1,88 | $0,00983333 |
| 2026-09-17 | $0,000000000000000000 | $1,85 | $0,00923532 |
| 2026-09-16 | $0,000000000000000000 | $13,48 | $0,00918255 |
| 2026-09-15 | $0,000000000000000000 | $11,88 | $0,00910906 |
| 2026-09-14 | $0,000000000000000000 | $3,92 | $0,00953652 |
| 2026-09-13 | $0,000000000000000000 | $45,63 | $0,00940506 |
| 2026-09-12 | $0,000000000000000000 | $18,48 | $0,00954346 |
| 2026-09-11 | $0,000000000000000000 | $4,50 | $0,00957353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
