Adamant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $4,19 | N/A |
| 2026-05-16 | $0,000000000000000000 | $57,39 | $0,00948837 |
| 2026-05-15 | $0,000000000000000000 | $4,82 | $0,00958979 |
| 2026-05-14 | $0,000000000000000000 | $5,84 | $0,00991563 |
| 2026-05-13 | $0,000000000000000000 | $5,61 | $0,00982908 |
| 2026-05-12 | $0,000000000000000000 | $1,78 | $0,00994231 |
| 2026-05-11 | $0,000000000000000000 | $3,71 | $0,01024095 |
| 2026-05-10 | $0,000000000000000000 | $1,73 | $0,01032896 |
| 2026-05-09 | $0,000000000000000000 | $4,24 | $0,01014397 |
| 2026-05-08 | $0,000000000000000000 | $6,45 | $0,01005813 |
| 2026-05-07 | $0,000000000000000000 | $4,03 | $0,00989454 |
| 2026-05-06 | $0,000000000000000000 | $1,18 | $0,01019979 |
| 2026-05-05 | $0,000000000000000000 | $6,27 | $0,01029289 |
| 2026-05-04 | $0,000000000000000000 | $1,92 | $0,01017162 |
| 2026-05-03 | $0,000000000000000000 | $1,13 | $0,01006863 |
| 2026-05-02 | $0,000000000000000000 | $2,97 | $0,01004644 |
| 2026-05-01 | $0,000000000000000000 | $1,50 | $0,00997482 |
| 2026-04-30 | $0,000000000000000000 | $17,05 | $0,00977504 |
| 2026-04-29 | $0,000000000000000000 | $54,57 | $0,00986213 |
| 2026-04-28 | $0,000000000000000000 | $10,51 | $0,00996925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
