Adamant Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $3,34 | N/A |
| 2026-06-30 | $0,000000000000000000 | $3,32 | $0,00621510 |
| 2026-06-29 | $0,000000000000000000 | $3,55 | $0,00633114 |
| 2026-06-28 | $0,000000000000000000 | $2,00 | $0,00618396 |
| 2026-06-27 | $0,000000000000000000 | $4,11 | $0,00621895 |
| 2026-06-26 | $0,000000000000000000 | $9,59 | $0,00619845 |
| 2026-06-25 | $0,000000000000000000 | $11,80 | $0,00618826 |
| 2026-06-24 | $0,000000000000000000 | $11,66 | $0,00637269 |
| 2026-06-23 | $0,000000000000000000 | $7,29 | $0,00657872 |
| 2026-06-22 | $0,000000000000000000 | $7,31 | $0,00681849 |
| 2026-06-20 | $0,000000000000000000 | $1,60 | $0,00676726 |
| 2026-06-19 | $0,000000000000000000 | $1,86 | $0,00675535 |
| 2026-06-18 | $0,000000000000000000 | $6,41 | $0,00675662 |
| 2026-06-17 | $0,000000000000000000 | $8,02 | $0,00690354 |
| 2026-06-16 | $0,000000000000000000 | $8,39 | $0,00705956 |
| 2026-06-15 | $0,000000000000000000 | $14,75 | $0,00707396 |
| 2026-06-14 | $0,000000000000000000 | $1,88 | $0,00677352 |
| 2026-06-13 | $0,000000000000000000 | $1,62 | $0,00659899 |
| 2026-06-12 | $0,000000000000000000 | $1,94 | $0,00655895 |
| 2026-06-11 | $0,000000000000000000 | $5,19 | $0,00657001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
