Adamant USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $4,86 | $0,04690092 | N/A |
2024-05-12 | $0,000000000000000000 | $3,78 | $0,04662104 | $0,04690092 |
2024-05-11 | $0,000000000000000000 | $44,65 | $0,04656971 | $0,04662104 |
2024-05-10 | $0,000000000000000000 | $5,71 | $0,04837742 | $0,04656971 |
2024-05-09 | $0,000000000000000000 | $25,78 | $0,04738011 | $0,04837742 |
2024-05-08 | $0,000000000000000000 | $105,92 | $0,04848527 | $0,04738011 |
2024-05-07 | $0,000000000000000000 | $44,37 | $0,04905074 | $0,04848527 |
2024-05-06 | $0,000000000000000000 | $14,04 | $0,04984751 | $0,04905074 |
2024-05-05 | $0,000000000000000000 | $13,57 | $0,050095 | $0,04984751 |
2024-05-04 | $0,000000000000000000 | $111,06 | $0,04977469 | $0,050095 |
2024-05-03 | $0,000000000000000000 | $32,95 | $0,04790987 | $0,04977469 |
2024-05-02 | $0,000000000000000000 | $97,67 | $0,04758396 | $0,04790987 |
2024-05-01 | $0,000000000000000000 | $97,62 | $0,04824173 | $0,04758396 |
2024-04-30 | $0,000000000000000000 | $1.385,39 | $0,051205 | $0,04824173 |
2024-04-29 | $0,000000000000000000 | $30,34 | $0,054068 | $0,051205 |
2024-04-28 | $0,000000000000000000 | $65,96 | $0,053722 | $0,054068 |
2024-04-27 | $0,000000000000000000 | $2,71 | $0,051813 | $0,053722 |
2024-04-26 | $0,000000000000000000 | $44,47 | $0,051895 | $0,051813 |
2024-04-25 | $0,000000000000000000 | $10,71 | $0,051258 | $0,051895 |
2024-04-24 | $0,000000000000000000 | $3.188,43 | $0,053009 | $0,051258 |
2024-04-23 | $0,000000000000000000 | $175,45 | $0,056816 | $0,053009 |
2024-04-22 | $0,000000000000000000 | $3,89 | $0,055729 | $0,056816 |
2024-04-21 | $0,000000000000000000 | $21,48 | $0,055907 | $0,055729 |
2024-04-20 | $0,000000000000000000 | $46,45 | $0,054599 | $0,055907 |
2024-04-19 | $0,000000000000000000 | $11,82 | $0,054354 | $0,054599 |
2024-04-18 | $0,000000000000000000 | $52,56 | $0,053447 | $0,054354 |
2024-04-17 | $0,000000000000000000 | $34,70 | $0,054980 | $0,053447 |
2024-04-16 | $0,000000000000000000 | $63,61 | $0,055643 | $0,054980 |
2024-04-15 | $0,000000000000000000 | $71,02 | $0,056011 | $0,055643 |
2024-04-14 | $0,000000000000000000 | $113,16 | $0,053765 | $0,056011 |
2024-04-13 | $0,000000000000000000 | $74,57 | $0,057590 | $0,053765 |
Ali želite podatke v drugi valuti? Uporabite naš API