ADAPad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $362.808 | $541,49 | N/A |
| 2026-06-25 | $352.293 | $914,50 | $0,00097875 |
| 2026-06-24 | $361.598 | $3.063,28 | $0,00095048 |
| 2026-06-23 | $398.905 | $4.980,48 | $0,00097582 |
| 2026-06-22 | $434.061 | $605,60 | $0,00107662 |
| 2026-06-21 | $431.471 | $583,20 | $0,00117055 |
| 2026-06-20 | $434.538 | $199,79 | $0,00116360 |
| 2026-06-19 | $422.633 | $441,73 | $0,00117189 |
| 2026-06-18 | $448.363 | $2.858,85 | $0,00113978 |
| 2026-06-17 | $461.942 | $133,06 | $0,00120913 |
| 2026-06-16 | $463.050 | $1.198,84 | $0,00124560 |
| 2026-06-15 | $487.350 | $421,90 | $0,00124871 |
| 2026-06-14 | $457.024 | $401,40 | $0,00131410 |
| 2026-06-13 | $485.829 | $4.811,30 | $0,00123229 |
| 2026-06-12 | $461.971 | $30,69 | $0,00131000 |
| 2026-06-11 | $461.996 | $489,88 | $0,00124562 |
| 2026-06-10 | $460.686 | $598,41 | $0,00124574 |
| 2026-06-09 | $441.206 | $109,77 | $0,00124222 |
| 2026-06-08 | $445.816 | $1.496,93 | $0,00118967 |
| 2026-06-07 | $431.103 | $294,43 | $0,00120206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
