ADAPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $404.314 | $2.505,60 | N/A |
| 2026-05-06 | $423.266 | $2.150,25 | $0,00108981 |
| 2026-05-05 | $444.966 | $3.475,48 | $0,00114089 |
| 2026-05-04 | $402.109 | $1.611,86 | $0,00119939 |
| 2026-05-03 | $401.782 | $1.032,57 | $0,00108385 |
| 2026-05-02 | $399.586 | $961,08 | $0,00108297 |
| 2026-05-01 | $388.598 | $1.113,72 | $0,00107706 |
| 2026-04-30 | $403.420 | $1.944,59 | $0,00104745 |
| 2026-04-29 | $410.583 | $1.089,24 | $0,00108740 |
| 2026-04-28 | $415.176 | $6.617,87 | $0,00110676 |
| 2026-04-27 | $456.964 | $1.279,97 | $0,00111983 |
| 2026-04-26 | $419.572 | $11.125,24 | $0,00123146 |
| 2026-04-25 | $519.639 | $2,84 | $0,00113075 |
| 2026-04-24 | $519.631 | $1.065,62 | $0,00140027 |
| 2026-04-23 | $538.774 | $1.033,23 | $0,00140025 |
| 2026-04-22 | $473.586 | $9,15 | $0,00145174 |
| 2026-04-21 | $477.725 | $9,54 | $0,00127616 |
| 2026-04-20 | $498.245 | $1,34 | $0,00128732 |
| 2026-04-19 | $500.103 | $162,80 | $0,00134238 |
| 2026-04-18 | $474.360 | $5.181,91 | $0,00134762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
