ADAPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $286.288 | $6,03 | N/A |
| 2026-09-27 | $286.871 | $4,00 | $0,00077356 |
| 2026-09-26 | $310.436 | $15,25 | $0,00077514 |
| 2026-09-25 | $286.252 | $5,92 | $0,00083881 |
| 2026-09-24 | $304.004 | $55,24 | $0,00077346 |
| 2026-09-23 | $302.644 | $1.528,06 | $0,00082143 |
| 2026-09-22 | $331.067 | $2,66 | $0,00081775 |
| 2026-09-21 | $305.389 | $135,91 | $0,00089450 |
| 2026-09-20 | $301.755 | $21,28 | $0,00082512 |
| 2026-09-19 | $302.846 | $276,26 | $0,00081530 |
| 2026-09-18 | $265.099 | $29,12 | $0,00081824 |
| 2026-09-17 | $282.504 | $11,02 | $0,00071625 |
| 2026-09-16 | $270.104 | $17,09 | $0,00076327 |
| 2026-09-15 | $264.634 | $7,64 | $0,00072977 |
| 2026-09-14 | $287.995 | $17,83 | $0,00071499 |
| 2026-09-13 | $292.773 | $18,74 | $0,00077811 |
| 2026-09-12 | $275.193 | $45,11 | $0,00079102 |
| 2026-09-11 | $287.400 | $268,08 | $0,00074352 |
| 2026-09-10 | $301.889 | $158,73 | $0,00077650 |
| 2026-09-09 | $296.418 | $1,52 | $0,00081564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
