ADAPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $323.810 | $4.638,30 | N/A |
| 2026-08-11 | $325.662 | $81,19 | $0,00087435 |
| 2026-08-10 | $331.725 | $37,91 | $0,00087907 |
| 2026-08-09 | $340.622 | $31,51 | $0,00089543 |
| 2026-08-08 | $320.927 | $1,22 | $0,00091945 |
| 2026-08-07 | $321.592 | $0,999159 | $0,00086628 |
| 2026-08-06 | $359.405 | $28,29 | $0,00086808 |
| 2026-08-05 | $367.456 | $12,15 | $0,00097015 |
| 2026-08-04 | $320.864 | $16,65 | $0,00099188 |
| 2026-08-03 | $325.227 | $20,86 | $0,00086611 |
| 2026-08-02 | $321.610 | $34,81 | $0,00087789 |
| 2026-08-01 | $320.830 | $58,73 | $0,00086813 |
| 2026-07-31 | $338.721 | $486,12 | $0,00086602 |
| 2026-07-30 | $336.257 | $2.268,97 | $0,00091431 |
| 2026-07-29 | $368.431 | $35,81 | $0,00090765 |
| 2026-07-28 | $366.883 | $18,27 | $0,00099442 |
| 2026-07-27 | $324.789 | $3,91 | $0,00099025 |
| 2026-07-26 | $332.018 | $4,00 | $0,00087663 |
| 2026-07-25 | $331.302 | $14,83 | $0,00089614 |
| 2026-07-24 | $334.778 | $44,50 | $0,00089420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
